Aipocalypto Historical Data

AIPO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00111
+0.09%
$ 498,182 $ 28,081
Mar 1, 10 PM $ 0.00111
-0.09%
$ 497,732 $ 28,056
Mar 1, 9 PM $ 0.00111
+0.00%
$ 498,182 $ 24,688
Mar 1, 8 PM $ 0.00111
+0.09%
$ 498,182 $ 25,027
Mar 1, 7 PM $ 0.00111
+0.00%
$ 497,732 $ 24,941
Mar 1, 6 PM $ 0.00111
+0.09%
$ 497,732 $ 24,931
Mar 1, 5 PM $ 0.00111
-0.09%
$ 497,283 $ 24,925
Mar 1, 4 PM $ 0.00111
+0.00%
$ 497,732 $ 24,866
Mar 1, 3 PM $ 0.00111
-0.09%
$ 497,732 $ 24,791
Mar 1, 2 PM $ 0.00111
-0.09%
$ 498,182 $ 24,757
Mar 1, 1 PM $ 0.00111
+0.09%
$ 498,632 $ 25,027
Mar 1, 12 PM $ 0.00111
+0.00%
$ 498,182 $ 25,020
Mar 1, 11 AM $ 0.00111
+0.09%
$ 498,182 $ 25,243
Mar 1, 10 AM $ 0.00111
+0.00%
$ 497,732 $ 25,447
Mar 1, 9 AM $ 0.00111
+0.00%
$ 497,732 $ 25,488
Mar 1, 8 AM $ 0.00111
+0.00%
$ 497,732 $ 25,207
Mar 1, 7 AM $ 0.00111
-0.09%
$ 497,732 $ 24,663
Mar 1, 6 AM $ 0.00111
+0.09%
$ 498,182 $ 24,368
Mar 1, 5 AM $ 0.00111
+0.09%
$ 497,732 $ 24,064
Mar 1, 4 AM $ 0.00111
+0.00%
$ 497,283 $ 23,773
Mar 1, 3 AM $ 0.00111
-0.09%
$ 497,283 $ 23,452
Mar 1, 2 AM $ 0.00111
+0.09%
$ 497,732 $ 23,281
Mar 1, 1 AM $ 0.00111
+0.27%
$ 497,283 $ 23,093
Mar 1, 12 AM $ 0.0011
-0.27%
$ 495,934 $ 22,883
Feb 28, 11 PM $ 0.00111
+0.00%
$ 497,283 $ 22,654
Feb 28, 10 PM $ 0.00111
+0.09%
$ 497,283 $ 22,844
Feb 28, 9 PM $ 0.0011
-0.09%
$ 496,833 $ 7,447
Feb 28, 8 PM $ 0.00111
+0.00%
$ 497,283 $ 13,307
Feb 28, 7 PM $ 0.00111
+0.09%
$ 497,283 $ 13,035
Feb 28, 6 PM $ 0.0011
+0.00%
$ 496,833 $ 12,719
Feb 28, 5 PM $ 0.0011
+0.00%
$ 496,833 $ 12,489
Feb 28, 4 PM $ 0.0011
+0.00%
$ 496,833 $ 12,663
Feb 28, 3 PM $ 0.0011
+0.00%
$ 496,833 $ 12,709
Feb 28, 2 PM $ 0.0011
+0.00%
$ 496,833 $ 12,744
Feb 28, 1 PM $ 0.0011
+0.00%
$ 496,833 $ 12,522
Feb 28, 12 PM $ 0.0011
-0.09%
$ 496,833 $ 12,676
Feb 28, 11 AM $ 0.00111
+0.00%
$ 497,283 $ 12,573
Feb 28, 10 AM $ 0.00111
+0.00%
$ 497,283 $ 12,556
Feb 28, 9 AM $ 0.00111
+0.00%
$ 497,283 $ 12,297
Feb 28, 8 AM $ 0.00111
+0.00%
$ 497,283 $ 12,484
Feb 28, 7 AM $ 0.00111
+0.00%
$ 497,283 $ 12,595
Feb 28, 6 AM $ 0.00111
+0.00%
$ 497,283 $ 12,826
Feb 28, 5 AM $ 0.00111
+0.00%
$ 497,283 $ 13,292
Feb 28, 4 AM $ 0.00111
+0.00%
$ 497,283 $ 13,511
Feb 28, 3 AM $ 0.00111
+0.00%
$ 497,283 $ 13,856
Feb 28, 2 AM $ 0.00111
+0.00%
$ 497,283 $ 14,219
Feb 28, 1 AM $ 0.00111
+0.00%
$ 497,283 $ 14,504
Feb 28, 12 AM $ 0.00111
+0.00%
$ 497,283 $ 14,779
Feb 27, 11 PM $ 0.00111
+0.00%
$ 497,283 $ 14,941
Feb 27, 10 PM $ 0.00111
+0.00%
$ 497,283 $ 14,592