Aipocalypto Historical Data

AIPO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00512
-0.08%
$ 2.3 million $ 19,098
Jan 11, 9 AM $ 0.00512
+0.00%
$ 2.3 million $ 19,058
Jan 11, 8 AM $ 0.00512
+0.00%
$ 2.3 million $ 20,551
Jan 11, 7 AM $ 0.00512
+0.00%
$ 2.3 million $ 20,181
Jan 11, 6 AM $ 0.00512
+0.00%
$ 2.3 million $ 20,181
Jan 11, 5 AM $ 0.00512
-0.06%
$ 2.3 million $ 19,712
Jan 11, 4 AM $ 0.00513
+0.00%
$ 2.31 million $ 20,139
Jan 11, 3 AM $ 0.00513
+0.00%
$ 2.31 million $ 20,139
Jan 11, 2 AM $ 0.00513
+0.02%
$ 2.31 million $ 21,306
Jan 11, 1 AM $ 0.00513
+0.00%
$ 2.3 million $ 22,534
Jan 11, 12 AM $ 0.00513
+0.00%
$ 2.3 million $ 22,815
Jan 10, 11 PM $ 0.00513
+0.04%
$ 2.3 million $ 22,815
Jan 10, 10 PM $ 0.00512
+0.00%
$ 2.3 million $ 22,763
Jan 10, 9 PM $ 0.00512
+0.02%
$ 2.3 million $ 21,922
Jan 10, 8 PM $ 0.00512
+0.02%
$ 2.3 million $ 22,444
Jan 10, 7 PM $ 0.00512
+0.02%
$ 2.3 million $ 22,644
Jan 10, 6 PM $ 0.00512
+0.06%
$ 2.3 million $ 22,619
Jan 10, 5 PM $ 0.00512
+0.00%
$ 2.3 million $ 22,612
Jan 10, 4 PM $ 0.00512
+0.00%
$ 2.3 million $ 23,268
Jan 10, 3 PM $ 0.00512
-0.02%
$ 2.3 million $ 23,769
Jan 10, 2 PM $ 0.00512
+0.02%
$ 2.3 million $ 25,391
Jan 10, 1 PM $ 0.00512
+0.00%
$ 2.3 million $ 26,804
Jan 10, 12 PM $ 0.00512
-0.02%
$ 2.3 million $ 28,772
Jan 10, 11 AM $ 0.00512
-0.06%
$ 2.3 million $ 30,440
Jan 10, 10 AM $ 0.00512
-0.04%
$ 2.3 million $ 30,926
Jan 10, 9 AM $ 0.00512
-0.04%
$ 2.3 million $ 30,866
Jan 10, 8 AM $ 0.00512
+0.00%
$ 2.3 million $ 31,547
Jan 10, 7 AM $ 0.00512
+0.00%
$ 2.3 million $ 33,518
Jan 10, 6 AM $ 0.00512
+0.00%
$ 2.3 million $ 34,195
Jan 10, 5 AM $ 0.00512
+0.00%
$ 2.3 million $ 33,575
Jan 10, 4 AM $ 0.00512
+0.00%
$ 2.3 million $ 33,199
Jan 10, 3 AM $ 0.00512
+0.00%
$ 2.3 million $ 33,687
Jan 10, 2 AM $ 0.00512
+0.00%
$ 2.3 million $ 34,600
Jan 10, 1 AM $ 0.00512
+0.22%
$ 2.3 million $ 33,878
Jan 10, 12 AM $ 0.00511
+0.00%
$ 2.3 million $ 33,834
Jan 9, 11 PM $ 0.00511
+0.00%
$ 2.3 million $ 35,059
Jan 9, 10 PM $ 0.00511
+0.00%
$ 2.3 million $ 36,128
Jan 9, 9 PM $ 0.00512
+0.02%
$ 2.3 million $ 35,813
Jan 9, 8 PM $ 0.00511
+0.02%
$ 2.3 million $ 34,215
Jan 9, 7 PM $ 0.00511
-0.04%
$ 2.3 million $ 32,772
Jan 9, 6 PM $ 0.00512
+0.02%
$ 2.3 million $ 31,227
Jan 9, 5 PM $ 0.00511
-0.02%
$ 2.3 million $ 31,033
Jan 9, 4 PM $ 0.00512
+0.00%
$ 2.3 million $ 31,194
Jan 9, 3 PM $ 0.00512
+0.04%
$ 2.3 million $ 30,705
Jan 9, 2 PM $ 0.00511
+0.06%
$ 2.3 million $ 30,662
Jan 9, 1 PM $ 0.00511
-0.06%
$ 2.3 million $ 29,385
Jan 9, 12 PM $ 0.00511
-0.02%
$ 2.3 million $ 27,387
Jan 9, 11 AM $ 0.00511
-0.02%
$ 2.3 million $ 26,947
Jan 9, 10 AM $ 0.00512
+0.00%
$ 2.3 million $ 26,829
Jan 9, 9 AM $ 0.00512
+0.06%
$ 2.3 million $ 26,846