Aipocalypto Historical Data

AIPO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00111
+0.00%
$ 497,283 $ 14,592
Feb 27, 9 PM $ 0.00111
+0.00%
$ 497,283 $ 12,594
Feb 27, 8 PM $ 0.00111
+0.00%
$ 497,283 $ 6,629
Feb 27, 7 PM $ 0.00111
-0.27%
$ 497,283 $ 6,882
Feb 27, 6 PM $ 0.00111
+0.00%
$ 498,632 $ 41,393
Feb 27, 5 PM $ 0.00111
+0.09%
$ 498,632 $ 44,322
Feb 27, 4 PM $ 0.00111
-0.18%
$ 498,182 $ 49,380
Feb 27, 3 PM $ 0.00111
+0.09%
$ 499,081 $ 55,414
Feb 27, 2 PM $ 0.00111
+0.27%
$ 498,632 $ 60,344
Feb 27, 1 PM $ 0.00111
-0.36%
$ 497,283 $ 66,498
Feb 27, 12 PM $ 0.00111
+0.00%
$ 499,081 $ 71,234
Feb 27, 11 AM $ 0.00111
+0.00%
$ 499,081 $ 76,412
Feb 27, 10 AM $ 0.00111
+0.00%
$ 499,081 $ 79,848
Feb 27, 9 AM $ 0.00111
+0.00%
$ 499,081 $ 84,086
Feb 27, 8 AM $ 0.00111
+0.09%
$ 499,081 $ 87,787
Feb 27, 7 AM $ 0.00111
+0.00%
$ 498,632 $ 92,405
Feb 27, 6 AM $ 0.00111
+0.00%
$ 498,632 $ 95,919
Feb 27, 5 AM $ 0.00111
+0.00%
$ 498,632 $ 100,034
Feb 27, 4 AM $ 0.00111
+0.09%
$ 498,632 $ 104,188
Feb 27, 3 AM $ 0.00111
-0.09%
$ 498,182 $ 109,439
Feb 27, 2 AM $ 0.00111
+0.00%
$ 498,632 $ 113,406
Feb 27, 1 AM $ 0.00111
+0.00%
$ 498,632 $ 117,763
Feb 27, 12 AM $ 0.00111
+0.00%
$ 498,632 $ 122,926
Feb 26, 11 PM $ 0.00111
-0.09%
$ 498,632 $ 127,964
Feb 26, 10 PM $ 0.00111
+0.00%
$ 499,081 $ 133,539
Feb 26, 9 PM $ 0.00111
+0.00%
$ 499,081 $ 139,433
Feb 26, 8 PM $ 0.00111
+0.00%
$ 499,081 $ 144,202
Feb 26, 7 PM $ 0.00111
+1.19%
$ 499,081 $ 170,309
Feb 26, 6 PM $ 0.0011
+0.00%
$ 493,236 $ 140,883
Feb 26, 5 PM $ 0.00109
-0.09%
$ 492,337 $ 143,538
Feb 26, 4 PM $ 0.0011
-0.09%
$ 492,787 $ 143,388
Feb 26, 3 PM $ 0.0011
+0.09%
$ 493,236 $ 143,230
Feb 26, 2 PM $ 0.00109
+0.09%
$ 492,337 $ 144,402
Feb 26, 1 PM $ 0.00109
-0.09%
$ 492,337 $ 138,311
Feb 26, 12 PM $ 0.0011
+0.00%
$ 492,787 $ 133,515
Feb 26, 11 AM $ 0.0011
+0.00%
$ 492,787 $ 127,950
Feb 26, 10 AM $ 0.0011
+0.00%
$ 492,787 $ 123,987
Feb 26, 9 AM $ 0.00109
-0.27%
$ 491,887 $ 119,482
Feb 26, 8 AM $ 0.00109
-0.36%
$ 490,988 $ 115,559
Feb 26, 7 AM $ 0.0011
+0.09%
$ 493,236 $ 111,217
Feb 26, 6 AM $ 0.0011
+0.09%
$ 492,787 $ 107,486
Feb 26, 5 AM $ 0.0011
+0.18%
$ 493,686 $ 103,140
Feb 26, 4 AM $ 0.00109
+0.46%
$ 492,337 $ 99,106
Feb 26, 3 AM $ 0.00109
-0.18%
$ 491,438 $ 93,782
Feb 26, 2 AM $ 0.00109
-0.37%
$ 490,089 $ 89,571
Feb 26, 1 AM $ 0.00109
-0.09%
$ 492,337 $ 85,079
Feb 26, 12 AM $ 0.0011
+0.18%
$ 492,787 $ 80,181
Feb 25, 11 PM $ 0.0011
-0.09%
$ 493,686 $ 75,443
Feb 25, 10 PM $ 0.0011
+0.46%
$ 494,135 $ 70,360
Feb 25, 9 PM $ 0.0011
+0.09%
$ 492,787 $ 64,483