Aipocalypto Historical Data

AIPO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00512
+0.06%
$ 2.3 million $ 26,846
Jan 9, 8 AM $ 0.00511
+0.04%
$ 2.3 million $ 26,593
Jan 9, 7 AM $ 0.00511
-0.12%
$ 2.3 million $ 26,569
Jan 9, 6 AM $ 0.00512
+0.14%
$ 2.3 million $ 28,024
Jan 9, 5 AM $ 0.00511
-0.14%
$ 2.3 million $ 29,556
Jan 9, 4 AM $ 0.00512
+0.00%
$ 2.3 million $ 31,141
Jan 9, 3 AM $ 0.00512
+0.04%
$ 2.3 million $ 32,467
Jan 9, 2 AM $ 0.00511
+0.10%
$ 2.3 million $ 32,320
Jan 9, 1 AM $ 0.00511
+0.00%
$ 2.3 million $ 33,276
Jan 9, 12 AM $ 0.00511
+0.00%
$ 2.3 million $ 35,090
Jan 8, 11 PM $ 0.00511
-0.43%
$ 2.3 million $ 35,745
Jan 8, 10 PM $ 0.00513
+0.00%
$ 2.31 million $ 36,351
Jan 8, 9 PM $ 0.00513
+0.29%
$ 2.31 million $ 38,545
Jan 8, 8 PM $ 0.00512
+0.00%
$ 2.3 million $ 39,882
Jan 8, 7 PM $ 0.00512
+0.00%
$ 2.3 million $ 40,871
Jan 8, 6 PM $ 0.00512
+0.29%
$ 2.3 million $ 42,472
Jan 8, 5 PM $ 0.0051
-0.10%
$ 2.29 million $ 42,934
Jan 8, 4 PM $ 0.00511
-0.02%
$ 2.3 million $ 42,951
Jan 8, 3 PM $ 0.00511
-0.33%
$ 2.3 million $ 43,277
Jan 8, 2 PM $ 0.00512
-0.02%
$ 2.3 million $ 43,030
Jan 8, 1 PM $ 0.00513
+0.00%
$ 2.3 million $ 44,502
Jan 8, 12 PM $ 0.00513
+0.51%
$ 2.3 million $ 46,226
Jan 8, 11 AM $ 0.0051
+0.00%
$ 2.29 million $ 46,991
Jan 8, 10 AM $ 0.0051
+0.00%
$ 2.29 million $ 46,753
Jan 8, 9 AM $ 0.0051
+0.00%
$ 2.29 million $ 46,980
Jan 8, 8 AM $ 0.0051
+0.00%
$ 2.29 million $ 47,165
Jan 8, 7 AM $ 0.0051
-0.20%
$ 2.29 million $ 47,218
Jan 8, 6 AM $ 0.00511
-0.02%
$ 2.3 million $ 47,064
Jan 8, 5 AM $ 0.00511
-0.04%
$ 2.3 million $ 47,229
Jan 8, 4 AM $ 0.00511
+0.08%
$ 2.3 million $ 47,515
Jan 8, 3 AM $ 0.00511
+0.18%
$ 2.3 million $ 47,609
Jan 8, 2 AM $ 0.0051
-0.06%
$ 2.29 million $ 47,731
Jan 8, 1 AM $ 0.0051
+0.02%
$ 2.29 million $ 47,882
Jan 8, 12 AM $ 0.0051
+0.04%
$ 2.29 million $ 47,935
Jan 7, 11 PM $ 0.0051
-0.02%
$ 2.29 million $ 48,097
Jan 7, 10 PM $ 0.0051
-0.04%
$ 2.29 million $ 48,501
Jan 7, 9 PM $ 0.0051
+0.04%
$ 2.29 million $ 48,551
Jan 7, 8 PM $ 0.0051
-0.04%
$ 2.29 million $ 48,361
Jan 7, 7 PM $ 0.0051
+0.00%
$ 2.29 million $ 48,550
Jan 7, 6 PM $ 0.0051
-0.02%
$ 2.29 million $ 48,713
Jan 7, 5 PM $ 0.0051
+0.02%
$ 2.29 million $ 48,340
Jan 7, 4 PM $ 0.0051
+0.02%
$ 2.29 million $ 48,117
Jan 7, 3 PM $ 0.0051
-0.10%
$ 2.29 million $ 47,879
Jan 7, 2 PM $ 0.0051
-0.06%
$ 2.3 million $ 47,940
Jan 7, 1 PM $ 0.00511
+0.02%
$ 2.3 million $ 47,981
Jan 7, 12 PM $ 0.00511
-0.06%
$ 2.3 million $ 48,205
Jan 7, 11 AM $ 0.00511
+0.00%
$ 2.3 million $ 48,006
Jan 7, 10 AM $ 0.00511
+0.06%
$ 2.3 million $ 48,034
Jan 7, 9 AM $ 0.00511
-0.08%
$ 2.3 million $ 47,810
Jan 7, 8 AM $ 0.00511
+0.00%
$ 2.3 million $ 47,674