Aipocalypto Historical Data

AIPO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0011
+0.46%
$ 494,135 $ 70,360
Feb 25, 9 PM $ 0.0011
+0.09%
$ 492,787 $ 64,483
Feb 25, 8 PM $ 0.00109
-0.09%
$ 491,887 $ 59,651
Feb 25, 7 PM $ 0.00109
-0.09%
$ 491,438 $ 33,515
Feb 25, 6 PM $ 0.00109
+0.37%
$ 492,337 $ 28,893
Feb 25, 5 PM $ 0.0011
+0.00%
$ 492,787 $ 23,771
Feb 25, 4 PM $ 0.0011
+0.27%
$ 492,787 $ 18,894
Feb 25, 3 PM $ 0.00109
+0.09%
$ 491,438 $ 13,587
Feb 25, 2 PM $ 0.00109
-1.18%
$ 490,988 $ 7,398
Feb 25, 1 PM $ 0.0011
+0.00%
$ 496,833 $ 7,427
Feb 25, 12 PM $ 0.0011
+0.00%
$ 496,833 $ 7,446
Feb 25, 11 AM $ 0.0011
+0.00%
$ 496,833 $ 7,887
Feb 25, 10 AM $ 0.0011
+0.00%
$ 496,833 $ 7,866
Feb 25, 9 AM $ 0.0011
+0.00%
$ 496,833 $ 7,982
Feb 25, 8 AM $ 0.0011
+0.00%
$ 496,833 $ 8,291
Feb 25, 7 AM $ 0.0011
+0.00%
$ 496,833 $ 8,252
Feb 25, 6 AM $ 0.0011
+0.00%
$ 496,833 $ 8,304
Feb 25, 5 AM $ 0.0011
+0.00%
$ 496,833 $ 8,475
Feb 25, 4 AM $ 0.0011
+0.00%
$ 496,833 $ 8,351
Feb 25, 3 AM $ 0.0011
+0.09%
$ 496,833 $ 8,352
Feb 25, 2 AM $ 0.0011
+0.00%
$ 496,384 $ 8,431
Feb 25, 1 AM $ 0.0011
+0.00%
$ 496,384 $ 8,540
Feb 25, 12 AM $ 0.0011
-0.09%
$ 496,384 $ 8,204
Feb 24, 11 PM $ 0.0011
+0.00%
$ 496,833 $ 7,903
Feb 24, 10 PM $ 0.0011
+0.00%
$ 496,833 $ 7,769
Feb 24, 9 PM $ 0.0011
+0.09%
$ 496,833 $ 7,750
Feb 24, 8 PM $ 0.0011
+0.00%
$ 496,384 $ 7,655
Feb 24, 7 PM $ 0.0011
+0.00%
$ 496,384 $ 7,469
Feb 24, 6 PM $ 0.0011
+0.00%
$ 496,384 $ 33,865
Feb 24, 5 PM $ 0.0011
+0.09%
$ 496,384 $ 33,434
Feb 24, 4 PM $ 0.0011
+0.00%
$ 495,934 $ 32,887
Feb 24, 3 PM $ 0.0011
+0.00%
$ 495,934 $ 32,383
Feb 24, 2 PM $ 0.0011
+0.00%
$ 495,934 $ 32,044
Feb 24, 1 PM $ 0.0011
+0.09%
$ 495,934 $ 31,901
Feb 24, 12 PM $ 0.0011
+0.09%
$ 495,484 $ 31,807
Feb 24, 11 AM $ 0.0011
+0.00%
$ 495,035 $ 31,452
Feb 24, 10 AM $ 0.0011
+0.00%
$ 495,035 $ 31,452
Feb 24, 9 AM $ 0.0011
+0.00%
$ 495,035 $ 31,278
Feb 24, 8 AM $ 0.0011
+0.00%
$ 495,035 $ 30,969
Feb 24, 7 AM $ 0.0011
-0.09%
$ 495,035 $ 30,682
Feb 24, 6 AM $ 0.0011
-0.18%
$ 495,484 $ 32,904
Feb 24, 5 AM $ 0.0011
-0.18%
$ 496,384 $ 36,833
Feb 24, 4 AM $ 0.00111
+0.09%
$ 497,283 $ 41,194
Feb 24, 3 AM $ 0.0011
+0.09%
$ 496,833 $ 45,389
Feb 24, 2 AM $ 0.0011
-0.09%
$ 496,384 $ 49,428
Feb 24, 1 AM $ 0.0011
+0.09%
$ 496,833 $ 53,480
Feb 24, 12 AM $ 0.0011
-0.09%
$ 496,384 $ 57,391
Feb 23, 11 PM $ 0.0011
+0.00%
$ 496,833 $ 61,477
Feb 23, 10 PM $ 0.0011
+0.00%
$ 496,833 $ 65,504
Feb 23, 9 PM $ 0.0011
-0.09%
$ 496,833 $ 69,732