Aipocalypto Historical Data

AIPO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00511
+0.00%
$ 2.3 million $ 47,674
Jan 7, 7 AM $ 0.00511
+0.00%
$ 2.3 million $ 47,486
Jan 7, 6 AM $ 0.00511
+0.06%
$ 2.3 million $ 47,473
Jan 7, 5 AM $ 0.00511
+0.02%
$ 2.3 million $ 47,475
Jan 7, 4 AM $ 0.00511
-0.06%
$ 2.3 million $ 47,708
Jan 7, 3 AM $ 0.00511
-0.12%
$ 2.3 million $ 47,916
Jan 7, 2 AM $ 0.00512
+0.02%
$ 2.3 million $ 47,821
Jan 7, 1 AM $ 0.00511
+0.10%
$ 2.3 million $ 47,676
Jan 7, 12 AM $ 0.00511
+0.00%
$ 2.3 million $ 47,672
Jan 6, 11 PM $ 0.00511
-0.06%
$ 2.3 million $ 47,589
Jan 6, 10 PM $ 0.00511
-0.04%
$ 2.3 million $ 47,779
Jan 6, 9 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,630
Jan 6, 8 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,719
Jan 6, 7 PM $ 0.00511
+0.06%
$ 2.3 million $ 47,803
Jan 6, 6 PM $ 0.00511
+0.04%
$ 2.3 million $ 47,480
Jan 6, 5 PM $ 0.00511
+0.04%
$ 2.3 million $ 47,627
Jan 6, 4 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,711
Jan 6, 3 PM $ 0.00511
+0.10%
$ 2.3 million $ 47,870
Jan 6, 2 PM $ 0.0051
+0.06%
$ 2.29 million $ 47,939
Jan 6, 1 PM $ 0.0051
-0.06%
$ 2.29 million $ 47,983
Jan 6, 12 PM $ 0.0051
-0.04%
$ 2.29 million $ 48,049
Jan 6, 11 AM $ 0.00511
-0.02%
$ 2.3 million $ 48,063
Jan 6, 10 AM $ 0.00511
+0.04%
$ 2.3 million $ 48,075
Jan 6, 9 AM $ 0.0051
+0.02%
$ 2.3 million $ 48,206
Jan 6, 8 AM $ 0.0051
-0.08%
$ 2.29 million $ 48,117
Jan 6, 7 AM $ 0.00511
-0.10%
$ 2.3 million $ 48,448
Jan 6, 6 AM $ 0.00511
+0.00%
$ 2.3 million $ 48,442
Jan 6, 5 AM $ 0.00511
+0.00%
$ 2.3 million $ 48,300
Jan 6, 4 AM $ 0.00511
+0.04%
$ 2.3 million $ 48,168
Jan 6, 3 AM $ 0.00511
+0.04%
$ 2.3 million $ 48,138
Jan 6, 2 AM $ 0.00511
+0.00%
$ 2.3 million $ 47,967
Jan 6, 1 AM $ 0.00511
-0.08%
$ 2.3 million $ 47,948
Jan 6, 12 AM $ 0.00511
-0.04%
$ 2.3 million $ 47,997
Jan 5, 11 PM $ 0.00511
+0.02%
$ 2.3 million $ 47,925
Jan 5, 10 PM $ 0.00511
+0.02%
$ 2.3 million $ 47,556
Jan 5, 9 PM $ 0.00511
-0.06%
$ 2.3 million $ 47,678
Jan 5, 8 PM $ 0.00512
+0.02%
$ 2.3 million $ 47,579
Jan 5, 7 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,604
Jan 5, 6 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,776
Jan 5, 5 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,792
Jan 5, 4 PM $ 0.00512
+0.04%
$ 2.3 million $ 48,008
Jan 5, 3 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,930
Jan 5, 2 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,742
Jan 5, 1 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,756
Jan 5, 12 PM $ 0.00511
+0.04%
$ 2.3 million $ 46,248
Jan 5, 11 AM $ 0.00511
+0.08%
$ 2.3 million $ 44,292
Jan 5, 10 AM $ 0.00511
+0.06%
$ 2.3 million $ 42,421
Jan 5, 9 AM $ 0.00511
-0.02%
$ 2.3 million $ 40,407
Jan 5, 8 AM $ 0.00511
+0.00%
$ 2.3 million $ 38,903
Jan 5, 7 AM $ 0.00511
+0.06%
$ 2.3 million $ 38,726