Aipocalypto Historical Data

AIPO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0011
-0.09%
$ 496,833 $ 69,732
Feb 23, 8 PM $ 0.00111
+0.27%
$ 497,283 $ 73,932
Feb 23, 7 PM $ 0.0011
+0.18%
$ 495,934 $ 78,387
Feb 23, 6 PM $ 0.0011
+0.00%
$ 495,035 $ 55,927
Feb 23, 5 PM $ 0.0011
+0.00%
$ 495,035 $ 60,584
Feb 23, 4 PM $ 0.0011
+0.00%
$ 495,035 $ 65,180
Feb 23, 3 PM $ 0.0011
+0.00%
$ 495,035 $ 69,698
Feb 23, 2 PM $ 0.0011
+0.55%
$ 495,035 $ 73,959
Feb 23, 1 PM $ 0.00109
+0.37%
$ 492,337 $ 78,400
Feb 23, 12 PM $ 0.0011
+0.83%
$ 494,135 $ 82,742
Feb 23, 11 AM $ 0.00109
+0.00%
$ 490,089 $ 87,121
Feb 23, 10 AM $ 0.00109
+8.89%
$ 490,089 $ 91,773
Feb 23, 9 AM $ 0.001
+0.00%
$ 450,072 $ 96,139
Feb 23, 8 AM $ 0.001
+0.00%
$ 450,072 $ 100,822
Feb 23, 7 AM $ 0.001
-1.96%
$ 450,072 $ 105,548
Feb 23, 6 AM $ 0.00102
+0.00%
$ 459,065 $ 107,509
Feb 23, 5 AM $ 0.00102
+0.00%
$ 459,065 $ 107,763
Feb 23, 4 AM $ 0.00102
+0.00%
$ 459,065 $ 107,588
Feb 23, 3 AM $ 0.00102
+0.00%
$ 459,065 $ 107,871
Feb 23, 2 AM $ 0.00102
+0.00%
$ 459,065 $ 104,822
Feb 23, 1 AM $ 0.00102
+0.00%
$ 459,065 $ 104,919
Feb 23, 12 AM $ 0.00102
+0.00%
$ 459,065 $ 105,107
Feb 22, 11 PM $ 0.00102
+0.00%
$ 459,065 $ 104,387
Feb 22, 10 PM $ 0.00102
+0.00%
$ 459,065 $ 100,058
Feb 22, 9 PM $ 0.00102
+0.00%
$ 459,065 $ 95,652
Feb 22, 8 PM $ 0.00102
+0.00%
$ 459,065 $ 91,166
Feb 22, 7 PM $ 0.00102
+0.00%
$ 459,065 $ 86,645
Feb 22, 6 PM $ 0.00102
+0.00%
$ 459,065 $ 82,145
Feb 22, 5 PM $ 0.00102
-0.58%
$ 459,065 $ 81,304
Feb 22, 4 PM $ 0.00102
+0.00%
$ 459,065 $ 80,898
Feb 22, 3 PM $ 0.00102
+0.00%
$ 459,065 $ 80,918
Feb 22, 2 PM $ 0.00102
+0.00%
$ 459,065 $ 80,947
Feb 22, 1 PM $ 0.00102
+0.00%
$ 459,065 $ 80,735
Feb 22, 12 PM $ 0.00102
+0.00%
$ 459,065 $ 80,765
Feb 22, 11 AM $ 0.00102
+0.10%
$ 459,065 $ 80,731
Feb 22, 10 AM $ 0.00102
+0.00%
$ 458,615 $ 80,569
Feb 22, 9 AM $ 0.00102
+0.00%
$ 458,615 $ 80,491
Feb 22, 8 AM $ 0.00102
+0.00%
$ 458,615 $ 80,307
Feb 22, 7 AM $ 0.00102
+0.00%
$ 458,615 $ 80,393
Feb 22, 6 AM $ 0.00102
+0.00%
$ 458,615 $ 80,663
Feb 22, 5 AM $ 0.00102
+0.00%
$ 458,615 $ 80,435
Feb 22, 4 AM $ 0.00102
+0.00%
$ 458,615 $ 80,518
Feb 22, 3 AM $ 0.00102
-2.76%
$ 458,615 $ 78,153
Feb 22, 2 AM $ 0.00104
+0.00%
$ 468,957 $ 79,402
Feb 22, 1 AM $ 0.00104
+0.00%
$ 468,957 $ 79,480
Feb 22, 12 AM $ 0.00104
+0.68%
$ 468,957 $ 79,187
Feb 21, 11 PM $ 0.00104
+3.39%
$ 465,809 $ 79,555
Feb 21, 10 PM $ 0.001
+0.00%
$ 450,522 $ 83,983
Feb 21, 9 PM $ 0.001
+0.00%
$ 450,522 $ 88,662
Feb 21, 8 PM $ 0.001
+0.00%
$ 450,522 $ 117,019