Aipocalypto Historical Data

AIPO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0051
-0.02%
$ 2.29 million $ 47,495
Jan 3, 3 AM $ 0.0051
-0.02%
$ 2.29 million $ 47,614
Jan 3, 2 AM $ 0.0051
-0.04%
$ 2.3 million $ 47,566
Jan 3, 1 AM $ 0.00511
+0.02%
$ 2.3 million $ 47,436
Jan 3, 12 AM $ 0.00511
-0.04%
$ 2.3 million $ 47,624
Jan 2, 11 PM $ 0.00511
+0.08%
$ 2.3 million $ 47,866
Jan 2, 10 PM $ 0.0051
+0.06%
$ 2.29 million $ 48,120
Jan 2, 9 PM $ 0.0051
+0.00%
$ 2.29 million $ 48,175
Jan 2, 8 PM $ 0.0051
-0.06%
$ 2.29 million $ 48,186
Jan 2, 7 PM $ 0.0051
+0.04%
$ 2.29 million $ 48,013
Jan 2, 6 PM $ 0.0051
-0.10%
$ 2.29 million $ 47,927
Jan 2, 5 PM $ 0.00511
+0.04%
$ 2.3 million $ 48,001
Jan 2, 4 PM $ 0.00511
+0.00%
$ 2.3 million $ 48,269
Jan 2, 3 PM $ 0.00511
-0.10%
$ 2.3 million $ 48,408
Jan 2, 2 PM $ 0.00511
-0.02%
$ 2.3 million $ 48,515
Jan 2, 1 PM $ 0.00511
-0.02%
$ 2.3 million $ 48,725
Jan 2, 12 PM $ 0.00511
-0.04%
$ 2.3 million $ 48,530
Jan 2, 11 AM $ 0.00512
+0.04%
$ 2.3 million $ 48,352
Jan 2, 10 AM $ 0.00511
+0.04%
$ 2.3 million $ 48,521
Jan 2, 9 AM $ 0.00511
+0.02%
$ 2.3 million $ 48,378
Jan 2, 8 AM $ 0.00511
+0.04%
$ 2.3 million $ 48,529
Jan 2, 7 AM $ 0.00511
+0.02%
$ 2.3 million $ 48,715
Jan 2, 6 AM $ 0.00511
+0.08%
$ 2.3 million $ 49,017
Jan 2, 5 AM $ 0.0051
+0.06%
$ 2.29 million $ 48,881
Jan 2, 4 AM $ 0.0051
-0.06%
$ 2.29 million $ 48,980
Jan 2, 3 AM $ 0.0051
+0.06%
$ 2.29 million $ 48,793
Jan 2, 2 AM $ 0.0051
-0.04%
$ 2.29 million $ 48,650
Jan 2, 1 AM $ 0.0051
+0.04%
$ 2.29 million $ 48,897
Jan 2, 12 AM $ 0.0051
-0.04%
$ 2.29 million $ 48,959
Jan 1, 11 PM $ 0.0051
-0.02%
$ 2.29 million $ 48,741
Jan 1, 10 PM $ 0.0051
-0.04%
$ 2.29 million $ 48,513
Jan 1, 9 PM $ 0.0051
-0.08%
$ 2.3 million $ 48,582
Jan 1, 8 PM $ 0.00511
+0.02%
$ 2.3 million $ 48,641
Jan 1, 7 PM $ 0.00511
-0.04%
$ 2.3 million $ 48,536
Jan 1, 6 PM $ 0.00511
-0.02%
$ 2.3 million $ 48,447
Jan 1, 5 PM $ 0.00511
-0.04%
$ 2.3 million $ 48,298
Jan 1, 4 PM $ 0.00511
+0.04%
$ 2.3 million $ 48,057
Jan 1, 3 PM $ 0.00511
-0.08%
$ 2.3 million $ 48,055
Jan 1, 2 PM $ 0.00512
+0.08%
$ 2.3 million $ 47,901
Jan 1, 1 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,854
Jan 1, 12 PM $ 0.00511
-0.04%
$ 2.3 million $ 48,006
Jan 1, 11 AM $ 0.00511
+0.02%
$ 2.3 million $ 48,292
Jan 1, 10 AM $ 0.00511
-0.02%
$ 2.3 million $ 47,879
Jan 1, 9 AM $ 0.00511
+0.10%
$ 2.3 million $ 47,834
Jan 1, 8 AM $ 0.00511
+0.06%
$ 2.3 million $ 47,705
Jan 1, 7 AM $ 0.00511
-0.12%
$ 2.3 million $ 47,544
Jan 1, 6 AM $ 0.00511
+0.06%
$ 2.3 million $ 47,582
Jan 1, 5 AM $ 0.00511
+0.02%
$ 2.3 million $ 47,643
Jan 1, 4 AM $ 0.00511
+0.00%
$ 2.3 million $ 47,736
Jan 1, 3 AM $ 0.00511
+0.04%
$ 2.3 million $ 47,761