Aipocalypto Historical Data

AIPO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.001
+0.00%
$ 450,522 $ 117,019
Feb 21, 6 PM $ 0.00109
+5.11%
$ 490,089 $ 126,325
Feb 21, 5 PM $ 0.00104
+0.00%
$ 466,259 $ 123,737
Feb 21, 4 PM $ 0.00104
+0.00%
$ 466,259 $ 123,471
Feb 21, 3 PM $ 0.00104
+0.00%
$ 466,259 $ 123,597
Feb 21, 2 PM $ 0.00104
+0.00%
$ 466,259 $ 123,588
Feb 21, 1 PM $ 0.00104
+0.00%
$ 466,259 $ 123,443
Feb 21, 12 PM $ 0.00104
+0.00%
$ 466,259 $ 123,091
Feb 21, 11 AM $ 0.00104
+0.00%
$ 466,259 $ 123,155
Feb 21, 10 AM $ 0.00104
+0.00%
$ 466,259 $ 123,051
Feb 21, 9 AM $ 0.00104
+0.00%
$ 466,259 $ 118,750
Feb 21, 8 AM $ 0.00104
+0.00%
$ 466,259 $ 114,299
Feb 21, 7 AM $ 0.00104
+0.00%
$ 466,259 $ 109,500
Feb 21, 6 AM $ 0.00104
+0.00%
$ 466,259 $ 104,774
Feb 21, 5 AM $ 0.00104
+0.00%
$ 466,259 $ 100,509
Feb 21, 4 AM $ 0.00104
+3.70%
$ 466,259 $ 96,145
Feb 21, 3 AM $ 0.001
-8.00%
$ 449,623 $ 93,779
Feb 21, 2 AM $ 0.00109
+0.00%
$ 488,740 $ 91,094
Feb 21, 1 AM $ 0.00109
+0.00%
$ 488,740 $ 86,687
Feb 21, 12 AM $ 0.00109
+0.00%
$ 488,740 $ 82,604
Feb 20, 11 PM $ 0.00109
+0.00%
$ 488,740 $ 78,566
Feb 20, 10 PM $ 0.00109
-0.82%
$ 488,740 $ 74,083
Feb 20, 9 PM $ 0.00109
+0.00%
$ 488,740 $ 99,782
Feb 20, 8 PM $ 0.00109
+0.00%
$ 488,740 $ 75,306
Feb 20, 7 PM $ 0.00109
+0.00%
$ 488,740 $ 75,264
Feb 20, 6 PM $ 0.00109
+0.18%
$ 488,740 $ 75,292
Feb 20, 5 PM $ 0.00108
+1.59%
$ 487,841 $ 77,761
Feb 20, 4 PM $ 0.00107
+0.00%
$ 480,197 $ 78,442
Feb 20, 3 PM $ 0.00107
+0.00%
$ 480,197 $ 78,184
Feb 20, 2 PM $ 0.00107
+0.00%
$ 480,197 $ 78,468
Feb 20, 1 PM $ 0.00107
+0.00%
$ 480,197 $ 76,644
Feb 20, 12 PM $ 0.00107
+0.00%
$ 480,197 $ 72,548
Feb 20, 11 AM $ 0.00107
+0.00%
$ 480,197 $ 68,098
Feb 20, 10 AM $ 0.00107
-0.47%
$ 480,197 $ 63,740
Feb 20, 9 AM $ 0.00107
+0.00%
$ 482,445 $ 63,580
Feb 20, 8 AM $ 0.00107
+0.00%
$ 482,445 $ 63,580
Feb 20, 7 AM $ 0.00107
+0.00%
$ 482,445 $ 63,580
Feb 20, 6 AM $ 0.00107
+0.00%
$ 482,445 $ 64,702
Feb 20, 5 AM $ 0.00107
+0.00%
$ 482,445 $ 68,859
Feb 20, 4 AM $ 0.00107
+0.00%
$ 482,445 $ 73,264
Feb 20, 3 AM $ 0.00107
+0.00%
$ 482,445 $ 77,768
Feb 20, 2 AM $ 0.00107
+0.00%
$ 482,445 $ 82,190
Feb 20, 1 AM $ 0.00107
+0.00%
$ 482,445 $ 85,310
Feb 20, 12 AM $ 0.00107
+0.00%
$ 482,445 $ 87,805
Feb 19, 11 PM $ 0.00107
+0.00%
$ 482,445 $ 90,916
Feb 19, 10 PM $ 0.00107
-0.19%
$ 482,445 $ 94,119
Feb 19, 9 PM $ 0.00107
+0.00%
$ 483,344 $ 65,050
Feb 19, 8 PM $ 0.00107
+0.00%
$ 483,344 $ 65,320
Feb 19, 7 PM $ 0.00107
+0.00%
$ 483,344 $ 65,469
Feb 19, 6 PM $ 0.00107
+0.00%
$ 483,344 $ 65,683