Aipocalypto Historical Data

AIPO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000967
+0.00%
$ 434,785 $ 11,622
Apr 23, 4 PM $ 0.000967
+0.00%
$ 434,785 $ 11,617
Apr 23, 3 PM $ 0.000967
+0.10%
$ 434,785 $ 11,604
Apr 23, 2 PM $ 0.000966
+0.00%
$ 434,336 $ 11,746
Apr 23, 1 PM $ 0.000966
+0.00%
$ 434,336 $ 11,858
Apr 23, 12 PM $ 0.000966
+0.21%
$ 434,336 $ 11,593
Apr 23, 11 AM $ 0.000964
-0.10%
$ 433,436 $ 11,870
Apr 23, 10 AM $ 0.000965
+0.00%
$ 433,886 $ 11,973
Apr 23, 9 AM $ 0.000964
-0.10%
$ 433,436 $ 11,954
Apr 23, 8 AM $ 0.000965
+0.00%
$ 433,886 $ 11,642
Apr 23, 7 AM $ 0.000965
+0.00%
$ 433,886 $ 11,324
Apr 23, 6 AM $ 0.000965
+0.00%
$ 433,886 $ 11,377
Apr 23, 5 AM $ 0.000965
+0.00%
$ 433,886 $ 11,543
Apr 23, 4 AM $ 0.000965
-0.10%
$ 433,886 $ 11,449
Apr 23, 3 AM $ 0.000966
+0.00%
$ 434,336 $ 11,339
Apr 23, 2 AM $ 0.000966
+0.00%
$ 434,336 $ 11,241
Apr 23, 1 AM $ 0.000966
+0.00%
$ 434,336 $ 11,014
Apr 23, 12 AM $ 0.000966
+0.00%
$ 434,336 $ 10,919
Apr 22, 11 PM $ 0.000966
-0.10%
$ 434,336 $ 10,462
Apr 22, 10 PM $ 0.000967
+0.10%
$ 434,785 $ 10,358
Apr 22, 9 PM $ 0.000966
-0.10%
$ 434,336 $ 10,119
Apr 22, 8 PM $ 0.000967
+0.00%
$ 434,785 $ 9,627
Apr 22, 7 PM $ 0.000967
+0.00%
$ 434,785 $ 9,315
Apr 22, 6 PM $ 0.000967
+0.10%
$ 434,785 $ 8,934
Apr 22, 5 PM $ 0.000966
+0.10%
$ 434,336 $ 8,737
Apr 22, 4 PM $ 0.000965
+0.00%
$ 433,886 $ 8,710
Apr 22, 3 PM $ 0.000965
+0.00%
$ 433,886 $ 8,434
Apr 22, 2 PM $ 0.000965
+0.00%
$ 433,886 $ 8,738
Apr 22, 1 PM $ 0.000965
+0.00%
$ 433,886 $ 8,729
Apr 22, 12 PM $ 0.000965
+0.00%
$ 433,886 $ 8,929
Apr 22, 11 AM $ 0.000965
+0.00%
$ 433,886 $ 8,631
Apr 22, 10 AM $ 0.000965
-0.10%
$ 433,886 $ 8,616
Apr 22, 9 AM $ 0.000966
-0.10%
$ 434,336 $ 8,703
Apr 22, 8 AM $ 0.000967
-1.02%
$ 434,785 $ 8,582
Apr 22, 7 AM $ 0.000977
+0.10%
$ 439,281 $ 8,666
Apr 22, 6 AM $ 0.000976
-0.10%
$ 438,832 $ 8,575
Apr 22, 5 AM $ 0.000977
+0.00%
$ 439,281 $ 8,273
Apr 22, 4 AM $ 0.000977
+0.10%
$ 439,281 $ 7,983
Apr 22, 3 AM $ 0.000976
-0.10%
$ 438,832 $ 7,692
Apr 22, 2 AM $ 0.000977
+0.00%
$ 439,281 $ 7,271
Apr 22, 1 AM $ 0.000977
+0.00%
$ 439,281 $ 6,875
Apr 22, 12 AM $ 0.000977
-0.10%
$ 439,281 $ 6,580
Apr 21, 11 PM $ 0.000977
+0.00%
$ 439,281 $ 6,560
Apr 21, 10 PM $ 0.000977
-0.20%
$ 439,281 $ 6,262
Apr 21, 9 PM $ 0.000979
+0.00%
$ 440,181 $ 6,027
Apr 21, 8 PM $ 0.000977
+0.00%
$ 439,281 $ 6,003
Apr 21, 7 PM $ 0.000977
+0.00%
$ 439,281 $ 6,004
Apr 21, 6 PM $ 0.000977
+0.00%
$ 439,281 $ 6,476
Apr 21, 5 PM $ 0.000977
+0.00%
$ 439,281 $ 6,738
Apr 21, 4 PM $ 0.000977
-0.31%
$ 439,281 $ 6,685