Aipocalypto Historical Data

AIPO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00511
+0.04%
$ 2.3 million $ 47,761
Jan 1, 2 AM $ 0.00511
-0.06%
$ 2.3 million $ 47,923
Jan 1, 1 AM $ 0.00511
-0.08%
$ 2.3 million $ 47,678
Jan 1, 12 AM $ 0.00512
+0.04%
$ 2.3 million $ 47,685
Dec 31, 11 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,715
Dec 31, 10 PM $ 0.00511
+0.10%
$ 2.3 million $ 47,710
Dec 31, 9 PM $ 0.00511
+0.06%
$ 2.3 million $ 47,480
Dec 31, 8 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,584
Dec 31, 7 PM $ 0.00511
+0.04%
$ 2.3 million $ 47,834
Dec 31, 6 PM $ 0.00511
+0.04%
$ 2.3 million $ 47,869
Dec 31, 5 PM $ 0.0051
-0.12%
$ 2.3 million $ 47,664
Dec 31, 4 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,894
Dec 31, 3 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,874
Dec 31, 2 PM $ 0.00511
+0.00%
$ 2.3 million $ 48,066
Dec 31, 1 PM $ 0.00511
+0.02%
$ 2.3 million $ 48,153
Dec 31, 12 PM $ 0.00511
-0.06%
$ 2.3 million $ 48,011
Dec 31, 11 AM $ 0.00511
-0.02%
$ 2.3 million $ 48,031
Dec 31, 10 AM $ 0.00512
+0.02%
$ 2.3 million $ 47,504
Dec 31, 9 AM $ 0.00511
+0.00%
$ 2.3 million $ 45,584
Dec 31, 8 AM $ 0.00511
+0.04%
$ 2.3 million $ 44,174
Dec 31, 7 AM $ 0.00511
+0.06%
$ 2.3 million $ 42,130
Dec 31, 6 AM $ 0.00511
-0.02%
$ 2.3 million $ 40,394
Dec 31, 5 AM $ 0.00511
+0.02%
$ 2.3 million $ 39,835
Dec 31, 4 AM $ 0.00511
+0.02%
$ 2.3 million $ 37,899
Dec 31, 3 AM $ 0.00511
-0.04%
$ 2.3 million $ 38,022
Dec 31, 2 AM $ 0.00511
+0.00%
$ 2.3 million $ 38,074
Dec 31, 1 AM $ 0.00511
+0.02%
$ 2.3 million $ 38,122
Dec 31, 12 AM $ 0.00511
-0.02%
$ 2.3 million $ 38,064
Dec 30, 11 PM $ 0.00511
+0.02%
$ 2.3 million $ 37,945
Dec 30, 10 PM $ 0.00511
-0.02%
$ 2.3 million $ 37,658
Dec 30, 9 PM $ 0.00511
+0.02%
$ 2.3 million $ 37,951
Dec 30, 8 PM $ 0.00511
-0.02%
$ 2.3 million $ 37,925
Dec 30, 7 PM $ 0.00511
+0.00%
$ 2.3 million $ 38,008
Dec 30, 6 PM $ 0.00511
+0.04%
$ 2.3 million $ 37,773
Dec 30, 5 PM $ 0.00511
-0.04%
$ 2.3 million $ 37,950
Dec 30, 4 PM $ 0.00511
+0.00%
$ 2.3 million $ 36,991
Dec 30, 3 PM $ 0.00511
+0.00%
$ 2.3 million $ 35,679
Dec 30, 2 PM $ 0.00511
+0.00%
$ 2.3 million $ 35,854
Dec 30, 1 PM $ 0.00511
+0.02%
$ 2.3 million $ 35,919
Dec 30, 12 PM $ 0.00511
-0.02%
$ 2.3 million $ 36,070
Dec 30, 11 AM $ 0.00511
-0.06%
$ 2.3 million $ 35,984
Dec 30, 10 AM $ 0.00512
-0.18%
$ 2.3 million $ 36,517
Dec 30, 9 AM $ 0.00512
+0.18%
$ 2.3 million $ 37,473
Dec 30, 8 AM $ 0.00512
+0.00%
$ 2.3 million $ 39,420
Dec 30, 7 AM $ 0.00512
-0.20%
$ 2.3 million $ 41,251
Dec 30, 6 AM $ 0.00513
+0.00%
$ 2.31 million $ 42,591
Dec 30, 5 AM $ 0.00513
+0.22%
$ 2.31 million $ 42,977
Dec 30, 4 AM $ 0.00512
+0.06%
$ 2.3 million $ 42,957
Dec 30, 3 AM $ 0.00511
+0.10%
$ 2.3 million $ 40,945
Dec 30, 2 AM $ 0.00511
+0.00%
$ 2.3 million $ 40,371