Aipocalypto Historical Data

AIPO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00511
+0.10%
$ 2.3 million $ 40,945
Dec 30, 2 AM $ 0.00511
+0.00%
$ 2.3 million $ 40,371
Dec 30, 1 AM $ 0.00511
+0.06%
$ 2.3 million $ 40,370
Dec 30, 12 AM $ 0.0051
-0.10%
$ 2.3 million $ 39,355
Dec 29, 11 PM $ 0.00511
+0.02%
$ 2.3 million $ 39,508
Dec 29, 10 PM $ 0.00511
-0.02%
$ 2.3 million $ 39,685
Dec 29, 9 PM $ 0.00511
+0.04%
$ 2.3 million $ 39,718
Dec 29, 8 PM $ 0.00511
+0.04%
$ 2.3 million $ 37,642
Dec 29, 7 PM $ 0.00511
-0.31%
$ 2.3 million $ 35,560
Dec 29, 6 PM $ 0.00512
-0.10%
$ 2.3 million $ 34,028
Dec 29, 5 PM $ 0.00512
+0.18%
$ 2.3 million $ 33,697
Dec 29, 4 PM $ 0.00512
+0.06%
$ 2.3 million $ 34,566
Dec 29, 3 PM $ 0.00511
+0.10%
$ 2.3 million $ 36,002
Dec 29, 2 PM $ 0.00511
+0.06%
$ 2.3 million $ 35,454
Dec 29, 1 PM $ 0.0051
+0.06%
$ 2.3 million $ 34,772
Dec 29, 12 PM $ 0.0051
-0.04%
$ 2.29 million $ 34,611
Dec 29, 11 AM $ 0.0051
-0.04%
$ 2.29 million $ 34,547
Dec 29, 10 AM $ 0.00511
+0.00%
$ 2.3 million $ 34,770
Dec 29, 9 AM $ 0.00511
-0.04%
$ 2.3 million $ 35,558
Dec 29, 8 AM $ 0.00511
+0.00%
$ 2.3 million $ 35,548
Dec 29, 7 AM $ 0.00511
+0.00%
$ 2.3 million $ 35,482
Dec 29, 6 AM $ 0.00512
-0.06%
$ 2.3 million $ 36,013
Dec 29, 5 AM $ 0.00512
+0.22%
$ 2.3 million $ 36,055
Dec 29, 4 AM $ 0.00511
+0.00%
$ 2.3 million $ 36,626
Dec 29, 3 AM $ 0.00512
+0.00%
$ 2.3 million $ 36,918
Dec 29, 2 AM $ 0.00512
+0.00%
$ 2.3 million $ 37,125
Dec 29, 1 AM $ 0.00512
+0.22%
$ 2.3 million $ 36,539
Dec 29, 12 AM $ 0.00511
+0.08%
$ 2.3 million $ 37,402
Dec 28, 11 PM $ 0.00511
-0.02%
$ 2.3 million $ 37,504
Dec 28, 10 PM $ 0.00511
+0.39%
$ 2.3 million $ 37,552
Dec 28, 9 PM $ 0.00511
+0.00%
$ 2.3 million $ 37,522
Dec 28, 8 PM $ 0.00511
+0.00%
$ 2.3 million $ 38,534
Dec 28, 7 PM $ 0.00511
+0.00%
$ 2.3 million $ 38,534
Dec 28, 6 PM $ 0.00511
+0.04%
$ 2.3 million $ 39,608
Dec 28, 5 PM $ 0.0051
-0.02%
$ 2.29 million $ 39,774
Dec 28, 4 PM $ 0.0051
+0.00%
$ 2.3 million $ 39,485
Dec 28, 3 PM $ 0.0051
+0.06%
$ 2.3 million $ 39,514
Dec 28, 2 PM $ 0.0051
+0.00%
$ 2.29 million $ 37,884
Dec 28, 1 PM $ 0.0051
-0.08%
$ 2.29 million $ 36,326
Dec 28, 12 PM $ 0.00511
+0.04%
$ 2.3 million $ 35,361
Dec 28, 11 AM $ 0.0051
-0.02%
$ 2.29 million $ 35,377
Dec 28, 10 AM $ 0.0051
+0.04%
$ 2.3 million $ 35,187
Dec 28, 9 AM $ 0.0051
-0.08%
$ 2.29 million $ 35,307
Dec 28, 8 AM $ 0.00511
-0.02%
$ 2.3 million $ 35,074
Dec 28, 7 AM $ 0.00511
+0.08%
$ 2.3 million $ 35,101
Dec 28, 6 AM $ 0.00513
+0.04%
$ 2.31 million $ 34,614
Dec 28, 5 AM $ 0.00513
-0.04%
$ 2.3 million $ 34,862
Dec 28, 4 AM $ 0.00513
+0.14%
$ 2.31 million $ 36,272
Dec 28, 3 AM $ 0.00512
-0.08%
$ 2.3 million $ 37,931
Dec 28, 2 AM $ 0.00512
+0.12%
$ 2.3 million $ 38,069