Aipocalypto Historical Data

AIPO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00105
+0.00%
$ 472,104 $ 99,318
Feb 17, 5 PM $ 0.00105
+0.00%
$ 472,104 $ 128,859
Feb 17, 4 PM $ 0.00105
+0.00%
$ 472,104 $ 129,492
Feb 17, 3 PM $ 0.00105
+0.00%
$ 472,104 $ 129,669
Feb 17, 2 PM $ 0.00105
+0.00%
$ 472,104 $ 127,728
Feb 17, 1 PM $ 0.00105
+0.00%
$ 472,104 $ 127,702
Feb 17, 12 PM $ 0.00105
+0.48%
$ 472,104 $ 127,507
Feb 17, 11 AM $ 0.00104
+0.00%
$ 469,856 $ 128,792
Feb 17, 10 AM $ 0.00104
+0.00%
$ 469,856 $ 133,395
Feb 17, 9 AM $ 0.00104
+0.00%
$ 469,856 $ 135,720
Feb 17, 8 AM $ 0.00104
+0.00%
$ 469,856 $ 135,787
Feb 17, 7 AM $ 0.00104
+0.00%
$ 469,856 $ 135,918
Feb 17, 6 AM $ 0.00104
+0.00%
$ 469,856 $ 136,169
Feb 17, 5 AM $ 0.00104
+0.00%
$ 469,856 $ 135,809
Feb 17, 4 AM $ 0.00104
+0.38%
$ 469,856 $ 135,484
Feb 17, 3 AM $ 0.00104
+0.00%
$ 468,057 $ 135,689
Feb 17, 2 AM $ 0.00104
+0.00%
$ 468,057 $ 135,855
Feb 17, 1 AM $ 0.00104
+0.00%
$ 468,057 $ 135,832
Feb 17, 12 AM $ 0.00104
+0.00%
$ 468,057 $ 135,732
Feb 16, 11 PM $ 0.00104
+0.00%
$ 468,057 $ 134,030
Feb 16, 10 PM $ 0.00104
+0.00%
$ 468,057 $ 131,590
Feb 16, 9 PM $ 0.00104
+0.00%
$ 468,057 $ 131,161
Feb 16, 8 PM $ 0.00104
+0.00%
$ 468,057 $ 131,060
Feb 16, 7 PM $ 0.00104
+0.00%
$ 468,057 $ 127,659
Feb 16, 6 PM $ 0.00104
+0.00%
$ 468,057 $ 162,972
Feb 16, 5 PM $ 0.00104
+0.00%
$ 468,057 $ 129,352
Feb 16, 4 PM $ 0.00104
+0.00%
$ 468,057 $ 125,060
Feb 16, 3 PM $ 0.00104
+0.19%
$ 468,057 $ 120,638
Feb 16, 2 PM $ 0.00104
-1.70%
$ 467,158 $ 118,019
Feb 16, 1 PM $ 0.00106
+0.00%
$ 475,251 $ 113,807
Feb 16, 12 PM $ 0.00106
+0.00%
$ 475,251 $ 109,479
Feb 16, 11 AM $ 0.00106
+0.00%
$ 475,251 $ 105,033
Feb 16, 10 AM $ 0.00106
+0.00%
$ 475,251 $ 100,257
Feb 16, 9 AM $ 0.00106
+0.00%
$ 475,251 $ 95,736
Feb 16, 8 AM $ 0.00106
+0.00%
$ 475,251 $ 91,311
Feb 16, 7 AM $ 0.00106
+0.00%
$ 475,251 $ 86,947
Feb 16, 6 AM $ 0.00106
+0.00%
$ 475,251 $ 82,359
Feb 16, 5 AM $ 0.00106
+0.00%
$ 475,251 $ 77,997
Feb 16, 4 AM $ 0.00106
+0.00%
$ 475,251 $ 73,583
Feb 16, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 69,510
Feb 16, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 65,195
Feb 16, 1 AM $ 0.00106
+0.00%
$ 475,251 $ 61,094
Feb 16, 12 AM $ 0.00106
+4.76%
$ 475,251 $ 56,637
Feb 15, 11 PM $ 0.00101
-7.35%
$ 453,669 $ 53,852
Feb 15, 10 PM $ 0.00109
-0.09%
$ 489,639 $ 51,587
Feb 15, 9 PM $ 0.00109
+0.09%
$ 490,089 $ 47,498
Feb 15, 8 PM $ 0.00109
-0.91%
$ 489,639 $ 42,965
Feb 15, 7 PM $ 0.0011
-0.09%
$ 494,135 $ 41,788
Feb 15, 6 PM $ 0.0011
+0.00%
$ 494,585 $ 31,932
Feb 15, 5 PM $ 0.0011
+0.00%
$ 494,585 $ 31,678