Aipocalypto Historical Data

AIPO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00512
+0.12%
$ 2.3 million $ 38,069
Dec 28, 1 AM $ 0.00512
+0.08%
$ 2.3 million $ 38,586
Dec 28, 12 AM $ 0.00511
-0.02%
$ 2.3 million $ 38,712
Dec 27, 11 PM $ 0.00511
+0.10%
$ 2.3 million $ 38,738
Dec 27, 10 PM $ 0.0051
-0.37%
$ 2.3 million $ 38,588
Dec 27, 9 PM $ 0.00512
+0.18%
$ 2.3 million $ 38,718
Dec 27, 8 PM $ 0.00511
+0.00%
$ 2.3 million $ 39,374
Dec 27, 7 PM $ 0.00511
+0.08%
$ 2.3 million $ 40,880
Dec 27, 6 PM $ 0.00511
+0.16%
$ 2.3 million $ 40,022
Dec 27, 5 PM $ 0.0051
+0.04%
$ 2.29 million $ 40,207
Dec 27, 4 PM $ 0.0051
-0.53%
$ 2.29 million $ 39,975
Dec 27, 3 PM $ 0.00513
+0.00%
$ 2.31 million $ 38,462
Dec 27, 2 PM $ 0.00513
+0.00%
$ 2.31 million $ 40,274
Dec 27, 1 PM $ 0.00513
+0.47%
$ 2.31 million $ 42,342
Dec 27, 12 PM $ 0.0051
-0.04%
$ 2.29 million $ 41,780
Dec 27, 11 AM $ 0.00511
+0.02%
$ 2.3 million $ 41,382
Dec 27, 10 AM $ 0.0051
-0.04%
$ 2.3 million $ 41,428
Dec 27, 9 AM $ 0.00511
+0.12%
$ 2.3 million $ 41,469
Dec 27, 8 AM $ 0.0051
-0.02%
$ 2.29 million $ 41,806
Dec 27, 7 AM $ 0.0051
+0.02%
$ 2.29 million $ 40,727
Dec 27, 6 AM $ 0.0051
+0.00%
$ 2.29 million $ 38,937
Dec 27, 5 AM $ 0.0051
-0.04%
$ 2.29 million $ 36,886
Dec 27, 4 AM $ 0.0051
-0.06%
$ 2.29 million $ 34,733
Dec 27, 3 AM $ 0.00511
+0.00%
$ 2.3 million $ 34,667
Dec 27, 2 AM $ 0.00511
+0.10%
$ 2.3 million $ 34,563
Dec 27, 1 AM $ 0.0051
+0.00%
$ 2.29 million $ 34,640
Dec 27, 12 AM $ 0.0051
+0.00%
$ 2.29 million $ 34,608
Dec 26, 11 PM $ 0.0051
-0.02%
$ 2.29 million $ 33,933
Dec 26, 10 PM $ 0.0051
-0.18%
$ 2.29 million $ 33,113
Dec 26, 9 PM $ 0.00511
+0.00%
$ 2.3 million $ 32,852
Dec 26, 8 PM $ 0.00511
+0.02%
$ 2.3 million $ 33,207
Dec 26, 7 PM $ 0.00511
+0.00%
$ 2.3 million $ 33,546
Dec 26, 6 PM $ 0.00511
+0.00%
$ 2.3 million $ 35,106
Dec 26, 5 PM $ 0.00511
+0.02%
$ 2.3 million $ 34,985
Dec 26, 4 PM $ 0.00511
-0.02%
$ 2.3 million $ 35,590
Dec 26, 3 PM $ 0.00511
+0.00%
$ 2.3 million $ 35,485
Dec 26, 2 PM $ 0.00511
+0.00%
$ 2.3 million $ 33,827
Dec 26, 1 PM $ 0.00511
+0.08%
$ 2.3 million $ 31,796
Dec 26, 12 PM $ 0.00511
+0.00%
$ 2.3 million $ 32,535
Dec 26, 11 AM $ 0.00511
-0.02%
$ 2.3 million $ 31,305
Dec 26, 10 AM $ 0.00511
+0.00%
$ 2.3 million $ 29,579
Dec 26, 9 AM $ 0.00511
+0.00%
$ 2.3 million $ 28,120
Dec 26, 8 AM $ 0.00511
-0.08%
$ 2.3 million $ 26,173
Dec 26, 7 AM $ 0.00511
+0.00%
$ 2.3 million $ 25,613
Dec 26, 6 AM $ 0.00511
+0.00%
$ 2.3 million $ 26,010
Dec 26, 5 AM $ 0.00513
+0.00%
$ 2.3 million $ 26,741
Dec 26, 4 AM $ 0.00513
+0.04%
$ 2.3 million $ 28,094
Dec 26, 3 AM $ 0.00512
+0.39%
$ 2.3 million $ 28,026
Dec 26, 2 AM $ 0.0051
-0.29%
$ 2.3 million $ 28,195
Dec 26, 1 AM $ 0.00512
-0.08%
$ 2.3 million $ 28,178