Aipocalypto Historical Data

AIPO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0011
+0.09%
$ 493,686 $ 5,925
Feb 13, 3 PM $ 0.0011
+0.00%
$ 493,236 $ 5,944
Feb 13, 2 PM $ 0.0011
-0.09%
$ 493,236 $ 5,762
Feb 13, 1 PM $ 0.0011
-0.09%
$ 493,686 $ 5,584
Feb 13, 12 PM $ 0.0011
-0.09%
$ 494,135 $ 5,392
Feb 13, 11 AM $ 0.0011
-0.09%
$ 494,585 $ 5,351
Feb 13, 10 AM $ 0.0011
-0.09%
$ 495,035 $ 5,227
Feb 13, 9 AM $ 0.0011
+0.09%
$ 495,484 $ 4,985
Feb 13, 8 AM $ 0.0011
-0.09%
$ 495,035 $ 5,008
Feb 13, 7 AM $ 0.0011
+0.00%
$ 495,484 $ 5,092
Feb 13, 6 AM $ 0.0011
-0.09%
$ 495,484 $ 4,980
Feb 13, 5 AM $ 0.0011
+0.00%
$ 495,934 $ 4,735
Feb 13, 4 AM $ 0.0011
+0.18%
$ 495,934 $ 4,455
Feb 13, 3 AM $ 0.0011
-0.09%
$ 495,035 $ 4,194
Feb 13, 2 AM $ 0.0011
+0.00%
$ 495,484 $ 3,903
Feb 13, 1 AM $ 0.0011
-0.09%
$ 495,484 $ 3,953
Feb 13, 12 AM $ 0.0011
+0.00%
$ 495,934 $ 4,154
Feb 12, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 4,253
Feb 12, 10 PM $ 0.0011
+0.00%
$ 495,934 $ 4,105
Feb 12, 9 PM $ 0.0011
+0.27%
$ 495,934 $ 4,166
Feb 12, 8 PM $ 0.0011
+0.09%
$ 494,585 $ 4,018
Feb 12, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 4,369
Feb 12, 6 PM $ 0.0011
+0.00%
$ 494,135 $ 4,723
Feb 12, 5 PM $ 0.0011
+0.00%
$ 494,135 $ 4,891
Feb 12, 4 PM $ 0.0011
+0.00%
$ 494,135 $ 5,112
Feb 12, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 5,120
Feb 12, 2 PM $ 0.0011
+0.00%
$ 494,135 $ 5,367
Feb 12, 1 PM $ 0.0011
+0.00%
$ 494,135 $ 5,609
Feb 12, 12 PM $ 0.0011
+0.00%
$ 494,135 $ 5,727
Feb 12, 11 AM $ 0.0011
+0.00%
$ 494,135 $ 5,768
Feb 12, 10 AM $ 0.0011
+0.00%
$ 494,135 $ 6,034
Feb 12, 9 AM $ 0.0011
+0.00%
$ 494,135 $ 6,163
Feb 12, 8 AM $ 0.0011
+0.00%
$ 494,135 $ 6,459
Feb 12, 7 AM $ 0.0011
+0.00%
$ 494,135 $ 6,292
Feb 12, 6 AM $ 0.0011
+0.00%
$ 494,135 $ 6,631
Feb 12, 5 AM $ 0.0011
+0.00%
$ 494,135 $ 6,971
Feb 12, 4 AM $ 0.0011
+0.00%
$ 494,135 $ 7,117
Feb 12, 3 AM $ 0.0011
+0.00%
$ 494,135 $ 7,400
Feb 12, 2 AM $ 0.0011
+0.00%
$ 494,135 $ 7,639
Feb 12, 1 AM $ 0.0011
+0.00%
$ 494,135 $ 7,671
Feb 12, 12 AM $ 0.0011
+0.00%
$ 494,135 $ 7,402
Feb 11, 11 PM $ 0.0011
+0.00%
$ 494,135 $ 7,241
Feb 11, 10 PM $ 0.0011
+0.09%
$ 494,135 $ 7,306
Feb 11, 9 PM $ 0.0011
+0.09%
$ 493,686 $ 7,698
Feb 11, 8 PM $ 0.0011
-0.09%
$ 493,236 $ 7,767
Feb 11, 7 PM $ 0.0011
+0.09%
$ 493,686 $ 7,839
Feb 11, 6 PM $ 0.0011
-0.09%
$ 493,236 $ 7,866
Feb 11, 5 PM $ 0.0011
-0.09%
$ 493,686 $ 7,506
Feb 11, 4 PM $ 0.0011
+0.00%
$ 494,135 $ 7,044
Feb 11, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 6,770