Aipocalypto Historical Data

AIPO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0051
-0.29%
$ 2.3 million $ 28,195
Dec 26, 1 AM $ 0.00512
-0.08%
$ 2.3 million $ 28,178
Dec 26, 12 AM $ 0.00512
-0.04%
$ 2.3 million $ 28,476
Dec 25, 11 PM $ 0.00513
+0.25%
$ 2.3 million $ 28,812
Dec 25, 10 PM $ 0.00511
+0.06%
$ 2.3 million $ 29,954
Dec 25, 9 PM $ 0.00511
+0.16%
$ 2.3 million $ 30,099
Dec 25, 8 PM $ 0.0051
+0.00%
$ 2.29 million $ 30,167
Dec 25, 7 PM $ 0.0051
-0.02%
$ 2.29 million $ 30,438
Dec 25, 6 PM $ 0.0051
-0.02%
$ 2.29 million $ 30,590
Dec 25, 5 PM $ 0.0051
-0.02%
$ 2.29 million $ 30,861
Dec 25, 4 PM $ 0.0051
-2.91%
$ 2.3 million $ 30,966
Dec 25, 3 PM $ 0.00526
+0.00%
$ 2.36 million $ 32,504
Dec 25, 1 PM $ 0.0056
+0.00%
$ 2.52 million $ 37,327
Dec 25, 12 PM $ 0.0056
-3.41%
$ 2.52 million $ 37,407
Dec 25, 11 AM $ 0.0058
-0.02%
$ 2.61 million $ 38,126
Dec 25, 10 AM $ 0.0058
+0.00%
$ 2.61 million $ 42,857
Dec 25, 9 AM $ 0.0058
+0.00%
$ 2.61 million $ 46,469
Dec 25, 8 AM $ 0.0058
+0.00%
$ 2.61 million $ 49,194
Dec 25, 7 AM $ 0.0058
+0.14%
$ 2.61 million $ 51,563
Dec 25, 6 AM $ 0.00579
+0.00%
$ 2.6 million $ 56,244
Dec 25, 5 AM $ 0.00579
-0.21%
$ 2.6 million $ 60,449
Dec 25, 4 AM $ 0.0058
+0.00%
$ 2.61 million $ 63,799
Dec 25, 3 AM $ 0.0058
+0.00%
$ 2.61 million $ 66,940
Dec 25, 2 AM $ 0.0058
+0.00%
$ 2.61 million $ 69,638
Dec 25, 1 AM $ 0.0058
+0.00%
$ 2.61 million $ 72,096
Dec 25, 12 AM $ 0.0058
+0.00%
$ 2.61 million $ 74,846
Dec 24, 11 PM $ 0.0058
+0.00%
$ 2.61 million $ 78,112
Dec 24, 10 PM $ 0.0058
+0.00%
$ 2.61 million $ 80,585
Dec 24, 9 PM $ 0.0058
+0.00%
$ 2.61 million $ 83,999
Dec 24, 8 PM $ 0.0058
+0.00%
$ 2.61 million $ 87,258
Dec 24, 7 PM $ 0.0058
+0.00%
$ 2.61 million $ 89,510
Dec 24, 6 PM $ 0.0058
+0.00%
$ 2.61 million $ 92,766
Dec 24, 5 PM $ 0.0058
-0.15%
$ 2.61 million $ 95,284
Dec 24, 4 PM $ 0.00581
+0.00%
$ 2.61 million $ 98,360
Dec 24, 3 PM $ 0.00581
+0.03%
$ 2.61 million $ 101,491
Dec 24, 2 PM $ 0.00581
-0.02%
$ 2.61 million $ 104,189
Dec 24, 11 AM $ 0.00621
-0.05%
$ 2.79 million $ 113,918
Dec 24, 10 AM $ 0.00621
+0.08%
$ 2.79 million $ 114,022
Dec 24, 9 AM $ 0.00621
+0.11%
$ 2.79 million $ 114,980
Dec 24, 8 AM $ 0.0062
+0.00%
$ 2.79 million $ 116,432
Dec 24, 7 AM $ 0.0062
-0.08%
$ 2.79 million $ 118,924
Dec 24, 6 AM $ 0.0062
-0.03%
$ 2.79 million $ 119,097
Dec 24, 5 AM $ 0.00621
+0.06%
$ 2.79 million $ 114,182
Dec 24, 4 AM $ 0.0062
+0.05%
$ 2.79 million $ 110,969
Dec 24, 3 AM $ 0.0062
-0.08%
$ 2.79 million $ 110,983
Dec 24, 2 AM $ 0.0062
-0.05%
$ 2.79 million $ 110,809
Dec 24, 1 AM $ 0.00621
-0.05%
$ 2.79 million $ 111,468
Dec 24, 12 AM $ 0.00621
-0.05%
$ 2.79 million $ 111,418
Dec 23, 11 PM $ 0.00621
+0.00%
$ 2.79 million $ 111,715
Dec 23, 10 PM $ 0.00621
+0.00%
$ 2.79 million $ 111,842