Aipocalypto Historical Data

AIPO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00621
+0.00%
$ 2.79 million $ 111,842
Dec 23, 9 PM $ 0.00621
+0.00%
$ 2.79 million $ 111,498
Dec 23, 8 PM $ 0.00621
+0.00%
$ 2.79 million $ 111,394
Dec 23, 7 PM $ 0.00621
+0.00%
$ 2.79 million $ 112,059
Dec 23, 6 PM $ 0.00621
+0.05%
$ 2.79 million $ 112,156
Dec 23, 5 PM $ 0.00621
+0.03%
$ 2.79 million $ 112,216
Dec 23, 4 PM $ 0.00621
-0.08%
$ 2.79 million $ 110,775
Dec 23, 3 PM $ 0.00621
+0.03%
$ 2.79 million $ 109,693
Dec 23, 2 PM $ 0.00621
+0.03%
$ 2.79 million $ 107,614
Dec 23, 1 PM $ 0.00621
-0.02%
$ 2.79 million $ 106,072
Dec 23, 12 PM $ 0.00621
-0.05%
$ 2.79 million $ 101,262
Dec 23, 11 AM $ 0.00621
+0.00%
$ 2.79 million $ 96,070
Dec 23, 10 AM $ 0.00621
+0.00%
$ 2.79 million $ 91,098
Dec 23, 9 AM $ 0.00621
+0.21%
$ 2.79 million $ 86,097
Dec 23, 8 AM $ 0.0062
+0.00%
$ 2.79 million $ 81,518
Dec 23, 7 AM $ 0.0062
-0.13%
$ 2.79 million $ 76,232
Dec 23, 6 AM $ 0.00621
+0.00%
$ 2.79 million $ 71,282
Dec 23, 5 AM $ 0.00621
-0.02%
$ 2.79 million $ 71,595
Dec 23, 4 AM $ 0.00621
-0.05%
$ 2.79 million $ 69,987
Dec 23, 3 AM $ 0.00621
+0.00%
$ 2.79 million $ 64,997
Dec 23, 2 AM $ 0.00621
-0.02%
$ 2.79 million $ 60,521
Dec 23, 1 AM $ 0.00621
-0.03%
$ 2.79 million $ 55,305
Dec 23, 12 AM $ 0.00621
+0.03%
$ 2.79 million $ 50,729
Dec 22, 11 PM $ 0.00621
-0.06%
$ 2.79 million $ 47,121
Dec 22, 10 PM $ 0.00622
+0.00%
$ 2.8 million $ 45,864
Dec 22, 9 PM $ 0.00622
+0.05%
$ 2.8 million $ 44,314
Dec 22, 8 PM $ 0.00621
+0.06%
$ 2.79 million $ 42,810
Dec 22, 7 PM $ 0.00621
-0.03%
$ 2.79 million $ 37,967
Dec 22, 6 PM $ 0.00621
+0.08%
$ 2.79 million $ 32,503
Dec 22, 5 PM $ 0.00621
+0.10%
$ 2.79 million $ 28,122
Dec 22, 4 PM $ 0.0062
-0.11%
$ 2.79 million $ 27,576
Dec 22, 3 PM $ 0.00621
-0.03%
$ 2.79 million $ 26,832
Dec 22, 2 PM $ 0.00621
+0.02%
$ 2.79 million $ 26,332
Dec 22, 1 PM $ 0.00621
+0.00%
$ 2.79 million $ 24,284
Dec 22, 12 PM $ 0.00621
-0.02%
$ 2.79 million $ 26,170
Dec 22, 11 AM $ 0.00621
+0.00%
$ 2.79 million $ 29,159
Dec 22, 10 AM $ 0.00621
+0.00%
$ 2.79 million $ 31,773
Dec 22, 9 AM $ 0.00621
+0.00%
$ 2.79 million $ 33,534
Dec 22, 8 AM $ 0.00621
+0.00%
$ 2.79 million $ 38,360
Dec 22, 7 AM $ 0.00621
+0.00%
$ 2.79 million $ 42,957
Dec 22, 6 AM $ 0.00621
+0.00%
$ 2.79 million $ 47,341
Dec 22, 5 AM $ 0.00621
+0.00%
$ 2.79 million $ 51,221
Dec 22, 4 AM $ 0.00621
+0.00%
$ 2.79 million $ 56,023
Dec 22, 3 AM $ 0.00621
+0.00%
$ 2.79 million $ 60,366
Dec 22, 2 AM $ 0.00621
+0.00%
$ 2.79 million $ 65,542
Dec 22, 1 AM $ 0.00621
+0.00%
$ 2.79 million $ 70,071
Dec 22, 12 AM $ 0.00621
+0.00%
$ 2.79 million $ 74,540
Dec 21, 11 PM $ 0.00621
+0.00%
$ 2.79 million $ 77,851
Dec 21, 10 PM $ 0.00621
-0.02%
$ 2.79 million $ 79,579
Dec 21, 9 PM $ 0.00621
-0.38%
$ 2.79 million $ 80,535