Aipocalypto Historical Data

AIPO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 6,770
Feb 11, 2 PM $ 0.0011
+0.27%
$ 494,135 $ 6,443
Feb 11, 1 PM $ 0.0011
+0.09%
$ 492,787 $ 6,181
Feb 11, 12 PM $ 0.00109
+0.27%
$ 492,337 $ 5,995
Feb 11, 11 AM $ 0.00109
+0.00%
$ 490,988 $ 5,638
Feb 11, 10 AM $ 0.00109
+0.09%
$ 490,988 $ 5,178
Feb 11, 9 AM $ 0.00109
+0.00%
$ 490,538 $ 4,928
Feb 11, 8 AM $ 0.00109
+0.00%
$ 490,538 $ 4,422
Feb 11, 7 AM $ 0.00109
+0.00%
$ 490,538 $ 4,411
Feb 11, 6 AM $ 0.00109
+0.09%
$ 490,538 $ 4,056
Feb 11, 5 AM $ 0.00109
-0.09%
$ 490,089 $ 3,940
Feb 11, 4 AM $ 0.00109
+0.00%
$ 490,538 $ 4,156
Feb 11, 3 AM $ 0.00109
-0.55%
$ 490,538 $ 4,245
Feb 11, 2 AM $ 0.00109
-0.09%
$ 490,988 $ 4,563
Feb 11, 1 AM $ 0.00109
+0.00%
$ 491,438 $ 4,507
Feb 11, 12 AM $ 0.00109
+0.00%
$ 491,438 $ 4,616
Feb 10, 11 PM $ 0.00109
+0.00%
$ 491,438 $ 4,733
Feb 10, 10 PM $ 0.00109
+0.00%
$ 491,438 $ 4,807
Feb 10, 9 PM $ 0.00109
+0.00%
$ 491,438 $ 4,760
Feb 10, 8 PM $ 0.00109
+0.00%
$ 491,438 $ 4,486
Feb 10, 7 PM $ 0.00109
+0.00%
$ 491,438 $ 4,467
Feb 10, 6 PM $ 0.00109
-0.27%
$ 491,438 $ 4,488
Feb 10, 5 PM $ 0.0011
+0.00%
$ 492,787 $ 4,649
Feb 10, 4 PM $ 0.0011
+0.00%
$ 492,787 $ 5,181
Feb 10, 3 PM $ 0.00109
+0.00%
$ 491,438 $ 5,291
Feb 10, 2 PM $ 0.00109
+0.00%
$ 491,438 $ 5,677
Feb 10, 1 PM $ 0.00109
+0.00%
$ 491,438 $ 6,101
Feb 10, 12 PM $ 0.00109
+0.00%
$ 491,438 $ 6,382
Feb 10, 11 AM $ 0.00109
+0.00%
$ 491,438 $ 6,834
Feb 10, 10 AM $ 0.00109
+0.00%
$ 491,438 $ 7,246
Feb 10, 9 AM $ 0.00109
+0.00%
$ 491,438 $ 7,476
Feb 10, 8 AM $ 0.00109
+0.00%
$ 491,438 $ 7,822
Feb 10, 7 AM $ 0.00109
-0.18%
$ 491,438 $ 7,933
Feb 10, 6 AM $ 0.00109
+0.00%
$ 492,337 $ 8,102
Feb 10, 5 AM $ 0.00109
+0.00%
$ 492,337 $ 8,184
Feb 10, 4 AM $ 0.00109
+0.00%
$ 492,337 $ 8,119
Feb 10, 3 AM $ 0.00109
+0.09%
$ 492,337 $ 7,940
Feb 10, 2 AM $ 0.00109
-0.09%
$ 491,887 $ 7,657
Feb 10, 1 AM $ 0.00109
-0.09%
$ 492,337 $ 7,756
Feb 10, 12 AM $ 0.0011
+0.00%
$ 492,787 $ 7,701
Feb 9, 11 PM $ 0.0011
+0.09%
$ 492,787 $ 7,673
Feb 9, 10 PM $ 0.00109
-0.18%
$ 492,337 $ 7,568
Feb 9, 9 PM $ 0.0011
+0.00%
$ 493,236 $ 7,614
Feb 9, 8 PM $ 0.0011
+0.09%
$ 493,236 $ 7,484
Feb 9, 7 PM $ 0.0011
-0.09%
$ 492,787 $ 7,079
Feb 9, 6 PM $ 0.0011
+0.00%
$ 493,236 $ 6,677
Feb 9, 5 PM $ 0.0011
+0.00%
$ 493,236 $ 6,590
Feb 9, 4 PM $ 0.0011
-0.09%
$ 493,236 $ 6,431
Feb 9, 3 PM $ 0.0011
+0.00%
$ 493,686 $ 6,301
Feb 9, 2 PM $ 0.0011
+0.00%
$ 493,686 $ 5,978