Aipocalypto Historical Data

AIPO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00106
+0.00%
$ 476,150 $ 14,732
May 30, 3 PM $ 0.00106
+0.00%
$ 476,150 $ 14,748
May 30, 2 PM $ 0.00106
+0.00%
$ 476,150 $ 14,606
May 30, 1 PM $ 0.00106
-0.28%
$ 476,150 $ 14,537
May 30, 12 PM $ 0.00106
+0.00%
$ 477,499 $ 14,797
May 30, 11 AM $ 0.00106
+0.00%
$ 477,499 $ 15,339
May 30, 10 AM $ 0.00106
+0.00%
$ 477,499 $ 15,721
May 30, 9 AM $ 0.00106
+0.00%
$ 477,499 $ 15,571
May 30, 8 AM $ 0.00106
+0.00%
$ 477,499 $ 15,434
May 30, 7 AM $ 0.00106
-0.09%
$ 477,499 $ 15,266
May 30, 6 AM $ 0.00106
-0.09%
$ 477,949 $ 15,257
May 30, 5 AM $ 0.00106
+0.00%
$ 478,399 $ 15,241
May 30, 4 AM $ 0.00106
-0.09%
$ 478,399 $ 18,431
May 30, 3 AM $ 0.00106
+0.00%
$ 478,848 $ 18,154
May 30, 2 AM $ 0.00106
+0.00%
$ 478,848 $ 17,843
May 30, 1 AM $ 0.00106
+0.09%
$ 478,399 $ 17,438
May 30, 12 AM $ 0.00106
+0.09%
$ 478,399 $ 17,349
May 29, 11 PM $ 0.00106
-0.09%
$ 477,949 $ 17,186
May 29, 10 PM $ 0.00106
+0.09%
$ 478,399 $ 17,281
May 29, 9 PM $ 0.00106
+0.00%
$ 477,949 $ 17,283
May 29, 8 PM $ 0.00106
-0.09%
$ 477,949 $ 17,207
May 29, 7 PM $ 0.00106
+0.09%
$ 478,399 $ 11,367
May 29, 6 PM $ 0.00106
+0.09%
$ 477,949 $ 11,372
May 29, 5 PM $ 0.00106
-0.28%
$ 477,499 $ 11,325
May 29, 4 PM $ 0.00106
+0.00%
$ 477,949 $ 11,496
May 29, 3 PM $ 0.00106
+0.00%
$ 477,949 $ 11,387
May 29, 2 PM $ 0.00106
+0.09%
$ 477,949 $ 11,295
May 29, 1 PM $ 0.00106
+0.00%
$ 477,499 $ 11,375
May 29, 12 PM $ 0.00106
-0.09%
$ 477,499 $ 11,032
May 29, 11 AM $ 0.00106
+0.00%
$ 477,949 $ 10,492
May 29, 10 AM $ 0.00106
+0.47%
$ 477,949 $ 10,114
May 29, 9 AM $ 0.00106
+2.03%
$ 475,701 $ 10,285
May 29, 8 AM $ 0.00104
-0.10%
$ 466,259 $ 10,335
May 29, 7 AM $ 0.00104
-0.10%
$ 466,708 $ 10,484
May 29, 6 AM $ 0.00104
+0.58%
$ 467,158 $ 10,589
May 29, 5 AM $ 0.00103
+0.88%
$ 464,460 $ 10,609
May 29, 4 AM $ 0.00102
-0.29%
$ 460,414 $ 7,513
May 29, 3 AM $ 0.00103
+0.00%
$ 461,763 $ 7,687
May 29, 2 AM $ 0.00103
+0.00%
$ 461,763 $ 7,994
May 29, 1 AM $ 0.00103
-0.10%
$ 461,763 $ 8,317
May 29, 12 AM $ 0.00103
+0.00%
$ 462,212 $ 8,360
May 28, 11 PM $ 0.00103
-0.10%
$ 462,212 $ 8,723
May 28, 10 PM $ 0.00103
+0.10%
$ 462,662 $ 8,637
May 28, 9 PM $ 0.00103
+0.00%
$ 462,212 $ 8,753
May 28, 8 PM $ 0.00103
+0.00%
$ 462,212 $ 8,611
May 28, 7 PM $ 0.00103
-0.10%
$ 462,212 $ 8,570
May 28, 6 PM $ 0.00103
-0.10%
$ 462,662 $ 8,528
May 28, 5 PM $ 0.00103
+0.00%
$ 463,111 $ 8,530
May 28, 4 PM $ 0.00103
+0.00%
$ 463,111 $ 8,277
May 28, 3 PM $ 0.00103
+0.00%
$ 463,111 $ 8,343