Aipocalypto Historical Data

AIPO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00145
-0.07%
$ 649,705 $ 6,689
Aug 3, 7 AM $ 0.00145
+0.00%
$ 649,705 $ 6,646
Aug 3, 6 AM $ 0.00145
+0.00%
$ 649,705 $ 6,612
Aug 3, 5 AM $ 0.00145
+0.00%
$ 649,705 $ 6,609
Aug 3, 4 AM $ 0.00145
+0.07%
$ 649,705 $ 6,611
Aug 3, 3 AM $ 0.00144
-0.07%
$ 649,255 $ 6,594
Aug 3, 2 AM $ 0.00145
+0.00%
$ 649,705 $ 6,583
Aug 3, 1 AM $ 0.00145
+0.00%
$ 649,705 $ 6,537
Aug 3, 12 AM $ 0.00145
+0.77%
$ 649,705 $ 6,557
Aug 2, 11 PM $ 0.00143
-0.07%
$ 644,759 $ 6,561
Aug 2, 10 PM $ 0.00144
+0.00%
$ 645,209 $ 6,580
Aug 2, 9 PM $ 0.00144
+0.14%
$ 645,209 $ 6,572
Aug 2, 8 PM $ 0.00143
-0.14%
$ 644,309 $ 8,067
Aug 2, 7 PM $ 0.00144
+0.00%
$ 645,209 $ 7,083
Aug 2, 6 PM $ 0.00144
+0.07%
$ 645,209 $ 7,092
Aug 2, 5 PM $ 0.00143
+0.00%
$ 644,759 $ 7,103
Aug 2, 4 PM $ 0.00143
+0.07%
$ 644,759 $ 7,105
Aug 2, 3 PM $ 0.00143
+0.00%
$ 644,759 $ 7,112
Aug 2, 2 PM $ 0.00143
+0.00%
$ 644,759 $ 7,126
Aug 2, 1 PM $ 0.00143
+0.00%
$ 644,759 $ 7,148
Aug 2, 12 PM $ 0.00143
+0.00%
$ 644,759 $ 7,129
Aug 2, 11 AM $ 0.00143
+0.14%
$ 644,759 $ 7,159
Aug 2, 10 AM $ 0.00143
-0.14%
$ 643,860 $ 7,169
Aug 2, 9 AM $ 0.00143
+0.00%
$ 644,759 $ 7,214
Aug 2, 8 AM $ 0.00143
+0.00%
$ 644,759 $ 7,229
Aug 2, 7 AM $ 0.00143
+0.00%
$ 644,759 $ 7,261
Aug 2, 6 AM $ 0.00143
+0.00%
$ 644,759 $ 7,269
Aug 2, 5 AM $ 0.00143
-0.07%
$ 644,759 $ 7,280
Aug 2, 4 AM $ 0.00144
+0.07%
$ 645,209 $ 7,285
Aug 2, 3 AM $ 0.00143
+0.00%
$ 644,759 $ 7,299
Aug 2, 2 AM $ 0.00143
-0.07%
$ 644,759 $ 7,294
Aug 2, 1 AM $ 0.00144
-0.07%
$ 645,209 $ 7,278
Aug 2, 12 AM $ 0.00144
-0.07%
$ 645,658 $ 7,236
Aug 1, 11 PM $ 0.00144
+0.00%
$ 646,108 $ 7,217
Aug 1, 10 PM $ 0.00144
+0.00%
$ 646,108 $ 7,235
Aug 1, 9 PM $ 0.00144
+0.00%
$ 646,108 $ 7,238
Aug 1, 8 PM $ 0.00144
+0.07%
$ 646,108 $ 714
Aug 1, 7 PM $ 0.00144
+0.00%
$ 645,658 $ 712
Aug 1, 6 PM $ 0.00144
+0.00%
$ 645,658 $ 723
Aug 1, 5 PM $ 0.00144
+0.07%
$ 645,658 $ 703
Aug 1, 4 PM $ 0.00144
+0.00%
$ 645,209 $ 697
Aug 1, 3 PM $ 0.00144
-0.07%
$ 645,209 $ 706
Aug 1, 2 PM $ 0.00144
+0.07%
$ 645,658 $ 692
Aug 1, 1 PM $ 0.00144
+0.00%
$ 645,209 $ 659
Aug 1, 12 PM $ 0.00144
-0.07%
$ 645,209 $ 633
Aug 1, 11 AM $ 0.00144
+0.14%
$ 645,658 $ 608
Aug 1, 10 AM $ 0.00143
-0.07%
$ 644,759 $ 596
Aug 1, 9 AM $ 0.00144
-0.07%
$ 645,209 $ 590
Aug 1, 8 AM $ 0.00144
+0.00%
$ 645,658 $ 618
Aug 1, 7 AM $ 0.00144
+0.07%
$ 645,658 $ 605