Aipocalypto Historical Data

AIPO Page 6
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000965
+0.00%
$ 433,886 $ 11,400
8:31 AM $ 0.000965
+0.00%
$ 433,886 $ 11,400
8:30 AM $ 0.000965
+0.00%
$ 433,886 $ 11,396
8:29 AM $ 0.000965
+0.00%
$ 433,886 $ 11,396
8:28 AM $ 0.000965
+0.00%
$ 433,886 $ 11,347
8:27 AM $ 0.000965
+0.00%
$ 433,886 $ 11,347
8:26 AM $ 0.000965
+0.00%
$ 433,886 $ 11,335
8:25 AM $ 0.000965
+0.00%
$ 433,886 $ 11,335
8:24 AM $ 0.000965
+0.00%
$ 433,886 $ 11,323
8:23 AM $ 0.000965
+0.00%
$ 433,886 $ 11,323
8:22 AM $ 0.000965
+0.00%
$ 433,886 $ 11,373
8:21 AM $ 0.000965
+0.00%
$ 433,886 $ 11,373
8:20 AM $ 0.000965
+0.00%
$ 433,886 $ 11,353
8:19 AM $ 0.000965
+0.00%
$ 433,886 $ 11,343
8:18 AM $ 0.000965
+0.00%
$ 433,886 $ 11,341
8:17 AM $ 0.000965
+0.00%
$ 433,886 $ 11,341
8:16 AM $ 0.000965
+0.00%
$ 433,886 $ 11,341
8:15 AM $ 0.000965
+0.00%
$ 433,886 $ 11,355
8:14 AM $ 0.000965
+0.00%
$ 433,886 $ 11,355
8:13 AM $ 0.000965
+0.00%
$ 433,886 $ 11,375
8:12 AM $ 0.000965
+0.00%
$ 433,886 $ 11,375
8:11 AM $ 0.000965
+0.00%
$ 433,886 $ 11,375
8:10 AM $ 0.000965
+0.00%
$ 433,886 $ 11,375
8:09 AM $ 0.000965
+0.00%
$ 433,886 $ 11,373
8:08 AM $ 0.000965
+0.00%
$ 433,886 $ 11,373
8:07 AM $ 0.000965
+0.00%
$ 433,886 $ 11,372
8:06 AM $ 0.000965
+0.00%
$ 433,886 $ 11,372
8:05 AM $ 0.000965
+0.00%
$ 433,886 $ 11,356
8:04 AM $ 0.000965
+0.00%
$ 433,886 $ 11,356
8:03 AM $ 0.000965
+0.00%
$ 433,886 $ 11,336
8:02 AM $ 0.000965
+0.00%
$ 433,886 $ 11,310
8:01 AM $ 0.000965
+0.00%
$ 433,886 $ 11,310
8:00 AM $ 0.000965
+0.00%
$ 433,886 $ 11,324
7:59 AM $ 0.000965
+0.00%
$ 433,886 $ 11,324
7:58 AM $ 0.000965
+0.00%
$ 433,886 $ 11,322
7:57 AM $ 0.000965
+0.00%
$ 433,886 $ 11,322
7:56 AM $ 0.000965
+0.00%
$ 433,886 $ 11,320
7:55 AM $ 0.000965
+0.00%
$ 433,886 $ 11,320
7:54 AM $ 0.000965
+0.00%
$ 433,886 $ 11,317
7:53 AM $ 0.000965
+0.00%
$ 433,886 $ 11,317
7:52 AM $ 0.000965
+0.00%
$ 433,886 $ 11,299
7:51 AM $ 0.000965
+0.00%
$ 433,886 $ 11,299
7:50 AM $ 0.000965
+0.00%
$ 433,886 $ 11,282
7:49 AM $ 0.000965
+0.00%
$ 433,886 $ 11,282
7:48 AM $ 0.000965
+0.00%
$ 433,886 $ 11,284
7:47 AM $ 0.000965
+0.00%
$ 433,886 $ 11,284
7:46 AM $ 0.000965
+0.00%
$ 433,886 $ 11,279
7:45 AM $ 0.000965
+0.00%
$ 433,886 $ 11,279
7:44 AM $ 0.000965
+0.00%
$ 433,886 $ 11,308
7:43 AM $ 0.000965
+0.00%
$ 433,886 $ 11,308