Aipocalypto Historical Data

AIPO Page 6
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0013
+0.00%
$ 585,858 $ 50,115
10:11 PM $ 0.0013
+0.00%
$ 585,858 $ 50,165
10:10 PM $ 0.0013
+0.00%
$ 585,858 $ 50,221
10:09 PM $ 0.0013
+0.00%
$ 585,858 $ 50,221
10:08 PM $ 0.0013
+0.00%
$ 585,858 $ 50,220
10:07 PM $ 0.0013
+0.00%
$ 585,858 $ 50,220
10:06 PM $ 0.0013
+0.00%
$ 585,858 $ 50,263
10:05 PM $ 0.0013
+0.00%
$ 585,858 $ 50,263
10:04 PM $ 0.0013
+0.00%
$ 585,858 $ 50,304
10:03 PM $ 0.0013
+0.00%
$ 585,858 $ 50,341
10:02 PM $ 0.0013
+0.00%
$ 585,858 $ 50,341
10:01 PM $ 0.0013
+0.00%
$ 585,858 $ 50,347
10:00 PM $ 0.0013
+0.00%
$ 585,858 $ 50,347
9:59 PM $ 0.0013
+0.00%
$ 585,858 $ 50,429
9:58 PM $ 0.0013
+0.00%
$ 585,858 $ 50,429
9:57 PM $ 0.0013
+0.00%
$ 585,858 $ 50,502
9:56 PM $ 0.0013
+0.00%
$ 585,858 $ 50,502
9:55 PM $ 0.0013
+0.00%
$ 585,858 $ 50,546
9:54 PM $ 0.0013
+0.00%
$ 585,858 $ 50,546
9:53 PM $ 0.0013
+0.00%
$ 585,858 $ 50,613
9:52 PM $ 0.0013
+0.00%
$ 585,858 $ 50,613
9:51 PM $ 0.0013
+0.00%
$ 585,858 $ 50,612
9:50 PM $ 0.0013
+0.00%
$ 585,858 $ 50,671
9:49 PM $ 0.0013
+0.00%
$ 585,858 $ 50,671
9:48 PM $ 0.0013
+0.00%
$ 585,858 $ 50,727
9:47 PM $ 0.0013
+0.00%
$ 585,858 $ 50,727
9:46 PM $ 0.0013
+0.00%
$ 585,858 $ 50,780
9:45 PM $ 0.0013
+0.00%
$ 585,858 $ 50,780
9:44 PM $ 0.0013
+0.00%
$ 585,858 $ 50,846
9:43 PM $ 0.0013
+0.00%
$ 585,858 $ 50,846
9:42 PM $ 0.0013
+0.00%
$ 585,858 $ 50,944
9:41 PM $ 0.0013
+0.00%
$ 585,858 $ 50,944
9:40 PM $ 0.0013
+0.00%
$ 585,858 $ 51,024
9:39 PM $ 0.0013
+0.00%
$ 585,858 $ 51,024
9:38 PM $ 0.0013
+0.00%
$ 585,858 $ 51,134
9:37 PM $ 0.0013
+0.00%
$ 585,858 $ 51,134
9:36 PM $ 0.0013
+0.00%
$ 585,858 $ 51,244
9:35 PM $ 0.0013
+0.00%
$ 585,858 $ 51,244
9:34 PM $ 0.0013
+0.00%
$ 585,858 $ 51,412
9:33 PM $ 0.0013
+0.00%
$ 585,858 $ 51,412
9:32 PM $ 0.0013
+0.00%
$ 585,858 $ 51,474
9:31 PM $ 0.0013
+0.00%
$ 585,858 $ 51,474
9:30 PM $ 0.0013
+0.00%
$ 585,858 $ 51,566
9:29 PM $ 0.0013
+0.00%
$ 585,858 $ 51,566
9:28 PM $ 0.0013
+0.00%
$ 585,858 $ 51,577
9:27 PM $ 0.0013
+0.00%
$ 585,858 $ 49,849
9:26 PM $ 0.0013
+0.00%
$ 585,858 $ 49,849
9:25 PM $ 0.0013
+0.00%
$ 585,858 $ 43,337
9:24 PM $ 0.0013
+0.00%
$ 585,858 $ 43,337
9:23 PM $ 0.0013
+0.00%
$ 585,858 $ 43,335