Aipocalypto Historical Data

AIPO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00621
-0.38%
$ 2.79 million $ 80,535
Dec 21, 8 PM $ 0.00623
+0.00%
$ 2.8 million $ 82,096
Dec 21, 7 PM $ 0.00623
+0.00%
$ 2.8 million $ 87,463
Dec 21, 6 PM $ 0.00623
+0.78%
$ 2.8 million $ 91,759
Dec 21, 5 PM $ 0.00619
-0.39%
$ 2.78 million $ 96,504
Dec 21, 4 PM $ 0.00621
+0.00%
$ 2.79 million $ 97,756
Dec 21, 3 PM $ 0.00621
-0.43%
$ 2.79 million $ 98,825
Dec 21, 2 PM $ 0.00624
-7.59%
$ 2.8 million $ 98,344
Dec 21, 1 PM $ 0.00675
+2.58%
$ 3.03 million $ 4,785
Dec 21, 12 PM $ 0.00658
+0.00%
$ 2.96 million $ 105,118
Dec 21, 11 AM $ 0.00658
-0.06%
$ 2.96 million $ 105,284
Dec 21, 10 AM $ 0.00658
-6.20%
$ 2.96 million $ 105,125
Dec 21, 9 AM $ 0.00702
-0.01%
$ 3.16 million $ 112,533
Dec 21, 8 AM $ 0.00702
+0.01%
$ 3.16 million $ 112,503
Dec 21, 7 AM $ 0.00702
-0.01%
$ 3.16 million $ 112,885
Dec 21, 6 AM $ 0.00702
-0.14%
$ 3.16 million $ 113,619
Dec 21, 5 AM $ 0.00703
+0.00%
$ 3.16 million $ 114,421
Dec 21, 4 AM $ 0.00703
+0.01%
$ 3.16 million $ 111,066
Dec 21, 3 AM $ 0.00703
+0.00%
$ 3.16 million $ 110,636
Dec 21, 2 AM $ 0.00703
+0.00%
$ 3.16 million $ 110,332
Dec 21, 1 AM $ 0.00703
+0.00%
$ 3.16 million $ 110,745
Dec 21, 12 AM $ 0.00703
-0.01%
$ 3.16 million $ 107,220
Dec 20, 11 PM $ 0.00703
+0.00%
$ 3.16 million $ 106,061
Dec 20, 10 PM $ 0.00703
-0.01%
$ 3.16 million $ 103,671
Dec 20, 9 PM $ 0.00703
+0.00%
$ 3.16 million $ 104,149
Dec 20, 8 PM $ 0.00703
-0.02%
$ 3.16 million $ 103,524
Dec 20, 7 PM $ 0.00703
+0.02%
$ 3.16 million $ 102,541
Dec 20, 6 PM $ 0.00703
-0.01%
$ 3.16 million $ 99,657
Dec 20, 5 PM $ 0.00703
-0.02%
$ 3.16 million $ 97,207
Dec 20, 4 PM $ 0.00703
+0.02%
$ 3.16 million $ 95,301
Dec 20, 3 PM $ 0.00703
-1.87%
$ 3.16 million $ 93,299
Dec 20, 2 PM $ 0.00716
-0.01%
$ 3.22 million $ 93,335
Dec 20, 1 PM $ 0.00717
+0.01%
$ 3.22 million $ 93,395
Dec 20, 12 PM $ 0.00716
+0.37%
$ 3.22 million $ 89,293
Dec 20, 11 AM $ 0.00714
+2.02%
$ 3.21 million $ 89,457
Dec 20, 10 AM $ 0.007
+0.01%
$ 3.15 million $ 88,927
Dec 20, 9 AM $ 0.007
-0.72%
$ 3.15 million $ 87,330
Dec 20, 8 AM $ 0.00705
+0.01%
$ 3.17 million $ 84,501
Dec 20, 7 AM $ 0.00705
+0.00%
$ 3.17 million $ 84,089
Dec 20, 6 AM $ 0.00705
-0.01%
$ 3.17 million $ 82,435
Dec 20, 5 AM $ 0.00705
+0.09%
$ 3.17 million $ 81,480
Dec 20, 4 AM $ 0.00704
-2.92%
$ 3.17 million $ 84,528
Dec 20, 3 AM $ 0.00725
+0.01%
$ 3.26 million $ 85,008
Dec 20, 2 AM $ 0.00725
+0.00%
$ 3.26 million $ 84,908
Dec 20, 1 AM $ 0.00725
+0.55%
$ 3.26 million $ 84,680
Dec 20, 12 AM $ 0.00721
+2.53%
$ 3.24 million $ 88,693
Dec 19, 11 PM $ 0.00703
-2.94%
$ 3.16 million $ 90,026
Dec 19, 10 PM $ 0.00725
+0.02%
$ 3.26 million $ 92,751
Dec 19, 9 PM $ 0.00725
-0.01%
$ 3.26 million $ 92,686
Dec 19, 8 PM $ 0.00725
+0.59%
$ 3.26 million $ 93,431