Aipocalypto Historical Data

AIPO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00725
-0.01%
$ 3.26 million $ 92,686
Dec 19, 8 PM $ 0.00725
+0.59%
$ 3.26 million $ 93,431
Dec 19, 7 PM $ 0.00721
+2.16%
$ 3.24 million $ 93,781
Dec 19, 6 PM $ 0.00705
+0.41%
$ 3.17 million $ 96,767
Dec 19, 5 PM $ 0.00703
-2.87%
$ 3.16 million $ 98,437
Dec 19, 4 PM $ 0.00723
+0.25%
$ 3.25 million $ 100,542
Dec 19, 3 PM $ 0.00721
+2.28%
$ 3.24 million $ 103,518
Dec 19, 2 PM $ 0.00705
+0.04%
$ 3.17 million $ 106,837
Dec 19, 1 PM $ 0.00705
-1.59%
$ 3.17 million $ 106,742
Dec 19, 12 PM $ 0.00717
+2.60%
$ 3.22 million $ 110,350
Dec 19, 11 AM $ 0.00698
-0.46%
$ 3.14 million $ 112,452
Dec 19, 10 AM $ 0.00702
-2.62%
$ 3.15 million $ 116,398
Dec 19, 9 AM $ 0.0072
+2.38%
$ 3.24 million $ 117,123
Dec 19, 8 AM $ 0.00704
-0.01%
$ 3.16 million $ 120,117
Dec 19, 7 AM $ 0.00704
+0.03%
$ 3.16 million $ 120,796
Dec 19, 6 AM $ 0.00704
-0.14%
$ 3.16 million $ 121,046
Dec 19, 5 AM $ 0.00705
+0.00%
$ 3.17 million $ 119,129
Dec 19, 4 AM $ 0.00705
-0.01%
$ 3.17 million $ 114,502
Dec 19, 3 AM $ 0.00705
-0.01%
$ 3.17 million $ 110,109
Dec 19, 2 AM $ 0.00705
+0.00%
$ 3.17 million $ 105,256
Dec 19, 1 AM $ 0.00705
+0.00%
$ 3.17 million $ 102,313
Dec 19, 12 AM $ 0.00705
-0.01%
$ 3.17 million $ 99,270
Dec 18, 11 PM $ 0.00705
+0.00%
$ 3.17 million $ 96,433
Dec 18, 10 PM $ 0.00705
-0.03%
$ 3.17 million $ 93,414
Dec 18, 9 PM $ 0.00705
-0.04%
$ 3.17 million $ 90,775
Dec 18, 8 PM $ 0.00705
+0.00%
$ 3.17 million $ 87,322
Dec 18, 7 PM $ 0.00705
+0.00%
$ 3.17 million $ 84,695
Dec 18, 6 PM $ 0.00705
-0.01%
$ 3.17 million $ 82,467
Dec 18, 5 PM $ 0.00705
-0.01%
$ 3.17 million $ 79,497
Dec 18, 4 PM $ 0.00705
-0.01%
$ 3.17 million $ 74,609
Dec 18, 3 PM $ 0.00705
-0.02%
$ 3.17 million $ 69,171
Dec 18, 2 PM $ 0.00705
-0.03%
$ 3.17 million $ 64,296
Dec 18, 1 PM $ 0.00706
-0.01%
$ 3.17 million $ 59,754
Dec 18, 12 PM $ 0.00706
+0.02%
$ 3.17 million $ 57,186
Dec 18, 11 AM $ 0.00705
-0.06%
$ 3.17 million $ 52,936
Dec 18, 10 AM $ 0.00706
+0.02%
$ 3.17 million $ 48,054
Dec 18, 9 AM $ 0.00706
+0.00%
$ 3.17 million $ 43,109
Dec 18, 8 AM $ 0.00706
-0.13%
$ 3.17 million $ 38,343
Dec 18, 7 AM $ 0.00707
-1.33%
$ 3.18 million $ 32,903
Dec 18, 6 AM $ 0.00715
+1.53%
$ 3.22 million $ 29,075
Dec 18, 5 AM $ 0.00705
+0.09%
$ 3.16 million $ 27,066
Dec 18, 4 AM $ 0.00704
+0.00%
$ 3.16 million $ 27,018
Dec 18, 3 AM $ 0.00704
+0.02%
$ 3.17 million $ 27,057
Dec 18, 2 AM $ 0.00704
-0.09%
$ 3.16 million $ 27,065
Dec 18, 1 AM $ 0.00705
+0.04%
$ 3.17 million $ 25,255
Dec 18, 12 AM $ 0.00704
+0.00%
$ 3.17 million $ 25,086
Dec 17, 11 PM $ 0.00704
-0.01%
$ 3.17 million $ 25,177
Dec 17, 10 PM $ 0.00704
-0.01%
$ 3.17 million $ 25,044
Dec 17, 9 PM $ 0.00704
+0.01%
$ 3.17 million $ 24,775
Dec 17, 8 PM $ 0.00704
-0.06%
$ 3.16 million $ 25,368