Aipocalypto Historical Data

AIPO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00111
+0.54%
$ 498,632 $ 6,154
Feb 5, 12 PM $ 0.0011
+0.00%
$ 495,934 $ 6,179
Feb 5, 11 AM $ 0.0011
+0.00%
$ 495,934 $ 6,149
Feb 5, 10 AM $ 0.0011
+0.00%
$ 495,934 $ 6,270
Feb 5, 9 AM $ 0.0011
+0.00%
$ 495,934 $ 6,379
Feb 5, 8 AM $ 0.0011
+0.00%
$ 495,934 $ 6,309
Feb 5, 7 AM $ 0.0011
+0.00%
$ 495,934 $ 6,146
Feb 5, 6 AM $ 0.0011
+0.00%
$ 495,934 $ 6,329
Feb 5, 5 AM $ 0.0011
+0.00%
$ 495,934 $ 6,640
Feb 5, 4 AM $ 0.0011
+0.00%
$ 495,484 $ 6,844
Feb 5, 3 AM $ 0.0011
+0.00%
$ 495,484 $ 7,158
Feb 5, 2 AM $ 0.0011
-0.18%
$ 495,484 $ 7,903
Feb 5, 1 AM $ 0.0011
-0.09%
$ 495,934 $ 7,873
Feb 5, 12 AM $ 0.0011
+0.09%
$ 496,384 $ 7,983
Feb 4, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 7,771
Feb 4, 10 PM $ 0.0011
-0.09%
$ 495,934 $ 7,728
Feb 4, 9 PM $ 0.0011
+0.00%
$ 495,934 $ 7,890
Feb 4, 8 PM $ 0.0011
-0.09%
$ 495,934 $ 7,770
Feb 4, 7 PM $ 0.0011
+0.00%
$ 496,384 $ 8,412
Feb 4, 6 PM $ 0.0011
-0.09%
$ 496,384 $ 8,392
Feb 4, 5 PM $ 0.0011
+0.09%
$ 496,833 $ 8,494
Feb 4, 4 PM $ 0.0011
-0.09%
$ 496,384 $ 8,812
Feb 4, 3 PM $ 0.0011
+0.00%
$ 496,833 $ 8,949
Feb 4, 2 PM $ 0.0011
+0.00%
$ 496,833 $ 8,954
Feb 4, 1 PM $ 0.0011
+0.00%
$ 496,833 $ 8,885
Feb 4, 12 PM $ 0.0011
-0.09%
$ 496,833 $ 8,927
Feb 4, 11 AM $ 0.00111
-0.09%
$ 497,283 $ 8,796
Feb 4, 10 AM $ 0.00111
-0.09%
$ 497,732 $ 8,464
Feb 4, 9 AM $ 0.00111
+0.09%
$ 498,182 $ 7,998
Feb 4, 8 AM $ 0.00111
-0.09%
$ 497,732 $ 7,670
Feb 4, 7 AM $ 0.00111
+0.00%
$ 498,182 $ 7,574
Feb 4, 6 AM $ 0.00111
-0.09%
$ 498,182 $ 7,253
Feb 4, 5 AM $ 0.00111
+0.00%
$ 498,182 $ 7,189
Feb 4, 4 AM $ 0.00111
+0.00%
$ 498,182 $ 6,969
Feb 4, 3 AM $ 0.00111
+0.00%
$ 498,182 $ 6,655
Feb 4, 2 AM $ 0.00111
+0.00%
$ 498,182 $ 6,582
Feb 4, 1 AM $ 0.00111
+0.00%
$ 498,182 $ 6,458
Feb 4, 12 AM $ 0.00111
+0.00%
$ 498,182 $ 7,731
Feb 3, 11 PM $ 0.00111
+0.00%
$ 498,182 $ 11,470
Feb 3, 10 PM $ 0.00111
+0.00%
$ 498,182 $ 14,946
Feb 3, 9 PM $ 0.00111
+0.00%
$ 498,182 $ 18,319
Feb 3, 8 PM $ 0.00111
+0.00%
$ 498,182 $ 21,802
Feb 3, 7 PM $ 0.00111
+0.00%
$ 498,182 $ 24,667
Feb 3, 6 PM $ 0.00111
+0.00%
$ 498,182 $ 28,257
Feb 3, 5 PM $ 0.00111
+0.00%
$ 498,182 $ 31,422
Feb 3, 4 PM $ 0.00111
+0.00%
$ 498,182 $ 31,752
Feb 3, 3 PM $ 0.00111
+0.00%
$ 498,182 $ 31,331
Feb 3, 2 PM $ 0.00111
+0.00%
$ 498,182 $ 31,078
Feb 3, 1 PM $ 0.00111
+0.00%
$ 498,182 $ 30,721
Feb 3, 12 PM $ 0.00111
+0.00%
$ 498,182 $ 30,411