Aipocalypto Historical Data

AIPO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00704
-0.06%
$ 3.16 million $ 25,368
Dec 17, 7 PM $ 0.00705
-0.07%
$ 3.17 million $ 25,429
Dec 17, 6 PM $ 0.00705
+0.13%
$ 3.17 million $ 25,200
Dec 17, 5 PM $ 0.00704
-3.24%
$ 3.17 million $ 26,263
Dec 17, 4 PM $ 0.00728
-0.03%
$ 3.27 million $ 28,867
Dec 17, 3 PM $ 0.00728
-0.05%
$ 3.27 million $ 31,417
Dec 17, 2 PM $ 0.00729
+0.00%
$ 3.28 million $ 34,005
Dec 17, 1 PM $ 0.00729
+0.02%
$ 3.28 million $ 36,181
Dec 17, 12 PM $ 0.00729
+0.21%
$ 3.28 million $ 36,482
Dec 17, 11 AM $ 0.00727
+1.87%
$ 3.27 million $ 37,909
Dec 17, 10 AM $ 0.00714
+0.01%
$ 3.21 million $ 40,139
Dec 17, 9 AM $ 0.00714
+0.02%
$ 3.21 million $ 42,695
Dec 17, 8 AM $ 0.00713
-0.01%
$ 3.21 million $ 45,224
Dec 17, 7 AM $ 0.00713
+0.01%
$ 3.21 million $ 48,137
Dec 17, 6 AM $ 0.00713
+0.01%
$ 3.21 million $ 50,668
Dec 17, 5 AM $ 0.00713
+0.61%
$ 3.21 million $ 53,425
Dec 17, 4 AM $ 0.00709
+0.01%
$ 3.19 million $ 56,484
Dec 17, 3 AM $ 0.00709
+0.00%
$ 3.19 million $ 59,199
Dec 17, 2 AM $ 0.00709
+0.02%
$ 3.19 million $ 61,718
Dec 17, 1 AM $ 0.00709
+0.11%
$ 3.19 million $ 64,653
Dec 17, 12 AM $ 0.00708
+0.00%
$ 3.18 million $ 65,597
Dec 16, 11 PM $ 0.00708
+0.00%
$ 3.18 million $ 66,455
Dec 16, 10 PM $ 0.00708
+0.00%
$ 3.18 million $ 67,252
Dec 16, 9 PM $ 0.00708
+0.00%
$ 3.18 million $ 68,334
Dec 16, 8 PM $ 0.00708
+0.01%
$ 3.18 million $ 68,806
Dec 16, 7 PM $ 0.00708
+0.00%
$ 3.18 million $ 69,738
Dec 16, 6 PM $ 0.00708
+0.00%
$ 3.18 million $ 70,700
Dec 16, 5 PM $ 0.00708
+0.01%
$ 3.18 million $ 72,154
Dec 16, 4 PM $ 0.00708
-0.01%
$ 3.18 million $ 72,571
Dec 16, 3 PM $ 0.00708
+0.00%
$ 3.18 million $ 73,136
Dec 16, 2 PM $ 0.00708
+0.00%
$ 3.18 million $ 73,597
Dec 16, 1 PM $ 0.00708
+0.02%
$ 3.18 million $ 74,852
Dec 16, 12 PM $ 0.00708
-0.02%
$ 3.18 million $ 75,628
Dec 16, 11 AM $ 0.00708
+0.00%
$ 3.18 million $ 76,554
Dec 16, 10 AM $ 0.00708
+0.00%
$ 3.18 million $ 78,093
Dec 16, 9 AM $ 0.00708
+0.01%
$ 3.18 million $ 79,113
Dec 16, 8 AM $ 0.00708
+0.00%
$ 3.18 million $ 80,869
Dec 16, 7 AM $ 0.00708
+0.08%
$ 3.18 million $ 81,803
Dec 16, 6 AM $ 0.00707
+0.01%
$ 3.18 million $ 83,571
Dec 16, 5 AM $ 0.00707
+0.00%
$ 3.18 million $ 85,349
Dec 16, 4 AM $ 0.00707
+0.00%
$ 3.18 million $ 86,383
Dec 16, 3 AM $ 0.00707
+0.00%
$ 3.18 million $ 87,442
Dec 16, 2 AM $ 0.00707
+0.00%
$ 3.18 million $ 88,903
Dec 16, 1 AM $ 0.00707
+0.00%
$ 3.18 million $ 90,628
Dec 16, 12 AM $ 0.00707
+0.03%
$ 3.18 million $ 92,806
Dec 15, 11 PM $ 0.00707
-0.01%
$ 3.18 million $ 94,121
Dec 15, 10 PM $ 0.00707
+0.00%
$ 3.18 million $ 95,547
Dec 15, 9 PM $ 0.00707
+0.00%
$ 3.18 million $ 97,685
Dec 15, 8 PM $ 0.00707
+0.00%
$ 3.18 million $ 99,701
Dec 15, 7 PM $ 0.00707
-0.02%
$ 3.18 million $ 101,293