Aipocalypto Historical Data

AIPO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00111
+0.00%
$ 498,182 $ 30,411
Feb 3, 11 AM $ 0.00111
+0.00%
$ 498,182 $ 30,492
Feb 3, 10 AM $ 0.00111
+0.00%
$ 498,182 $ 30,813
Feb 3, 9 AM $ 0.00111
+0.00%
$ 498,182 $ 31,067
Feb 3, 8 AM $ 0.00111
+0.00%
$ 498,182 $ 31,177
Feb 3, 7 AM $ 0.00111
+0.00%
$ 498,182 $ 31,352
Feb 3, 6 AM $ 0.00111
+0.36%
$ 498,182 $ 31,737
Feb 3, 5 AM $ 0.0011
+0.00%
$ 496,384 $ 31,518
Feb 3, 4 AM $ 0.0011
+0.00%
$ 496,384 $ 31,655
Feb 3, 3 AM $ 0.0011
+0.00%
$ 496,384 $ 31,721
Feb 3, 2 AM $ 0.0011
+0.18%
$ 496,384 $ 31,370
Feb 3, 1 AM $ 0.0011
+0.09%
$ 495,484 $ 31,526
Feb 3, 12 AM $ 0.0011
-0.18%
$ 495,035 $ 30,400
Feb 2, 11 PM $ 0.0011
+0.00%
$ 495,035 $ 26,725
Feb 2, 10 PM $ 0.0011
+0.00%
$ 495,035 $ 23,534
Feb 2, 9 PM $ 0.0011
+0.00%
$ 495,035 $ 20,069
Feb 2, 8 PM $ 0.0011
+0.18%
$ 495,035 $ 16,578
Feb 2, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 13,065
Feb 2, 6 PM $ 0.0011
+0.00%
$ 494,135 $ 9,616
Feb 2, 5 PM $ 0.0011
+0.00%
$ 494,135 $ 6,250
Feb 2, 4 PM $ 0.0011
+0.27%
$ 494,135 $ 5,648
Feb 2, 3 PM $ 0.0011
+0.00%
$ 494,585 $ 5,707
Feb 2, 2 PM $ 0.0011
+0.00%
$ 494,585 $ 6,092
Feb 2, 1 PM $ 0.0011
+0.00%
$ 494,585 $ 6,350
Feb 2, 12 PM $ 0.0011
+0.00%
$ 494,585 $ 6,380
Feb 2, 11 AM $ 0.0011
+0.00%
$ 494,585 $ 6,474
Feb 2, 10 AM $ 0.0011
+0.00%
$ 494,585 $ 6,474
Feb 2, 9 AM $ 0.0011
+0.00%
$ 494,585 $ 6,497
Feb 2, 8 AM $ 0.0011
+0.00%
$ 494,585 $ 6,838
Feb 2, 7 AM $ 0.0011
+0.00%
$ 494,585 $ 7,135
Feb 2, 6 AM $ 0.0011
+0.36%
$ 494,585 $ 7,380
Feb 2, 5 AM $ 0.0011
+0.00%
$ 494,585 $ 7,942
Feb 2, 4 AM $ 0.0011
+0.00%
$ 494,585 $ 8,058
Feb 2, 3 AM $ 0.0011
-0.18%
$ 494,585 $ 8,258
Feb 2, 2 AM $ 0.0011
-0.18%
$ 495,484 $ 8,183
Feb 2, 1 AM $ 0.0011
-0.09%
$ 496,384 $ 8,101
Feb 2, 12 AM $ 0.0011
+0.00%
$ 496,833 $ 8,000
Feb 1, 11 PM $ 0.0011
-0.09%
$ 496,833 $ 7,874
Feb 1, 10 PM $ 0.00111
+0.00%
$ 497,283 $ 7,458
Feb 1, 9 PM $ 0.00111
+0.00%
$ 497,283 $ 7,195
Feb 1, 8 PM $ 0.00111
+0.00%
$ 497,283 $ 7,031
Feb 1, 7 PM $ 0.00111
+0.00%
$ 497,283 $ 10,134
Feb 1, 6 PM $ 0.00111
+0.00%
$ 497,283 $ 13,517
Feb 1, 5 PM $ 0.00111
+0.00%
$ 497,283 $ 14,565
Feb 1, 4 PM $ 0.00111
+0.00%
$ 497,283 $ 18,258
Feb 1, 3 PM $ 0.00111
+0.00%
$ 497,283 $ 21,492
Feb 1, 2 PM $ 0.00111
+0.00%
$ 497,283 $ 25,400
Feb 1, 1 PM $ 0.00111
+0.00%
$ 497,283 $ 29,074
Feb 1, 12 PM $ 0.00111
+0.00%
$ 497,283 $ 32,862
Feb 1, 11 AM $ 0.00111
+0.00%
$ 497,283 $ 36,351