Aipocalypto Historical Data

AIPO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00707
+0.00%
$ 3.18 million $ 99,701
Dec 15, 7 PM $ 0.00707
-0.02%
$ 3.18 million $ 101,293
Dec 15, 6 PM $ 0.00707
+0.01%
$ 3.18 million $ 103,284
Dec 15, 5 PM $ 0.00707
+0.00%
$ 3.18 million $ 104,621
Dec 15, 4 PM $ 0.00707
+0.00%
$ 3.18 million $ 106,045
Dec 15, 3 PM $ 0.00707
+0.00%
$ 3.18 million $ 107,859
Dec 15, 2 PM $ 0.00707
+0.00%
$ 3.18 million $ 109,388
Dec 15, 1 PM $ 0.00707
+0.00%
$ 3.18 million $ 110,798
Dec 15, 12 PM $ 0.00707
+0.00%
$ 3.18 million $ 109,356
Dec 15, 11 AM $ 0.00707
+0.00%
$ 3.18 million $ 110,408
Dec 15, 10 AM $ 0.00707
+0.00%
$ 3.18 million $ 111,636
Dec 15, 9 AM $ 0.00707
+0.00%
$ 3.18 million $ 112,725
Dec 15, 8 AM $ 0.00707
+0.00%
$ 3.18 million $ 113,207
Dec 15, 7 AM $ 0.00707
+0.00%
$ 3.18 million $ 114,181
Dec 15, 6 AM $ 0.00707
-0.01%
$ 3.18 million $ 115,203
Dec 15, 5 AM $ 0.00707
+0.02%
$ 3.18 million $ 115,338
Dec 15, 4 AM $ 0.00707
-0.01%
$ 3.18 million $ 116,077
Dec 15, 3 AM $ 0.00707
+0.00%
$ 3.18 million $ 117,325
Dec 15, 2 AM $ 0.00707
+0.00%
$ 3.18 million $ 117,522
Dec 15, 1 AM $ 0.00707
+0.00%
$ 3.18 million $ 117,846
Dec 15, 12 AM $ 0.00707
+0.00%
$ 3.18 million $ 118,232
Dec 14, 11 PM $ 0.00707
+0.00%
$ 3.18 million $ 118,464
Dec 14, 10 PM $ 0.00707
+0.00%
$ 3.18 million $ 118,296
Dec 14, 9 PM $ 0.00707
-0.01%
$ 3.18 million $ 117,562
Dec 14, 8 PM $ 0.00707
+0.00%
$ 3.18 million $ 116,917
Dec 14, 7 PM $ 0.00707
-0.01%
$ 3.18 million $ 116,336
Dec 14, 6 PM $ 0.00707
+0.00%
$ 3.18 million $ 115,454
Dec 14, 5 PM $ 0.00707
+0.00%
$ 3.18 million $ 115,082
Dec 14, 4 PM $ 0.00707
+0.00%
$ 3.18 million $ 115,280
Dec 14, 3 PM $ 0.00707
+0.00%
$ 3.18 million $ 115,372
Dec 14, 2 PM $ 0.00707
-0.01%
$ 3.18 million $ 112,454
Dec 14, 1 PM $ 0.00707
+0.66%
$ 3.18 million $ 107,673
Dec 14, 12 PM $ 0.00702
-2.85%
$ 3.16 million $ 105,448
Dec 14, 11 AM $ 0.00723
-0.01%
$ 3.25 million $ 105,458
Dec 14, 10 AM $ 0.00723
+0.02%
$ 3.25 million $ 105,532
Dec 14, 9 AM $ 0.00723
-0.01%
$ 3.25 million $ 105,792
Dec 14, 8 AM $ 0.00723
+0.00%
$ 3.25 million $ 105,541
Dec 14, 7 AM $ 0.00723
-0.01%
$ 3.25 million $ 104,814
Dec 14, 6 AM $ 0.00723
+0.01%
$ 3.25 million $ 104,152
Dec 14, 5 AM $ 0.00723
+0.00%
$ 3.25 million $ 103,597
Dec 14, 4 AM $ 0.00723
-0.01%
$ 3.25 million $ 103,525
Dec 14, 3 AM $ 0.00723
+0.00%
$ 3.25 million $ 102,454
Dec 14, 2 AM $ 0.00723
-0.01%
$ 3.25 million $ 102,843
Dec 14, 1 AM $ 0.00723
+0.01%
$ 3.25 million $ 99,549
Dec 14, 12 AM $ 0.00723
-0.01%
$ 3.25 million $ 94,320
Dec 13, 11 PM $ 0.00723
+0.00%
$ 3.25 million $ 92,024
Dec 13, 10 PM $ 0.00723
+0.00%
$ 3.25 million $ 89,163
Dec 13, 9 PM $ 0.00723
+0.00%
$ 3.25 million $ 84,404
Dec 13, 8 PM $ 0.00723
+0.01%
$ 3.25 million $ 82,199
Dec 13, 7 PM $ 0.00723
-0.02%
$ 3.25 million $ 82,249