Aipocalypto Historical Data

AIPO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00723
-0.02%
$ 3.25 million $ 82,249
Dec 13, 6 PM $ 0.00723
+0.01%
$ 3.25 million $ 82,714
Dec 13, 5 PM $ 0.00723
+0.00%
$ 3.25 million $ 82,755
Dec 13, 4 PM $ 0.00723
+0.00%
$ 3.25 million $ 82,077
Dec 13, 3 PM $ 0.00723
+2.03%
$ 3.25 million $ 78,610
Dec 13, 2 PM $ 0.00709
+0.00%
$ 3.19 million $ 77,412
Dec 13, 1 PM $ 0.00709
-2.26%
$ 3.19 million $ 77,762
Dec 13, 12 PM $ 0.00724
-0.16%
$ 3.26 million $ 7,344
Dec 13, 11 AM $ 0.00723
+0.00%
$ 3.25 million $ 80,132
Dec 13, 10 AM $ 0.00723
+0.03%
$ 3.25 million $ 75,423
Dec 13, 9 AM $ 0.00722
-0.02%
$ 3.25 million $ 70,923
Dec 13, 8 AM $ 0.00723
+0.00%
$ 3.25 million $ 66,412
Dec 13, 7 AM $ 0.00723
-0.02%
$ 3.25 million $ 62,345
Dec 13, 6 AM $ 0.00723
+0.02%
$ 3.25 million $ 57,813
Dec 13, 5 AM $ 0.00723
-0.02%
$ 3.25 million $ 53,767
Dec 13, 4 AM $ 0.00723
+0.02%
$ 3.25 million $ 48,821
Dec 13, 3 AM $ 0.00723
+0.00%
$ 3.25 million $ 44,833
Dec 13, 2 AM $ 0.00723
-0.19%
$ 3.25 million $ 40,470
Dec 13, 1 AM $ 0.00724
-0.14%
$ 3.26 million $ 7,818
Dec 13, 12 AM $ 0.00725
+0.26%
$ 3.26 million $ 7,884
Dec 12, 11 PM $ 0.00723
+1.57%
$ 3.25 million $ 36,275
Dec 12, 10 PM $ 0.00712
+0.00%
$ 3.2 million $ 34,842
Dec 12, 9 PM $ 0.00712
-1.55%
$ 3.2 million $ 34,816
Dec 12, 8 PM $ 0.00723
-0.01%
$ 3.25 million $ 32,738
Dec 12, 7 PM $ 0.00723
-0.05%
$ 3.25 million $ 28,527
Dec 12, 6 PM $ 0.00724
+0.09%
$ 3.25 million $ 23,952
Dec 12, 5 PM $ 0.00723
+0.11%
$ 3.25 million $ 19,320
Dec 12, 4 PM $ 0.00722
+0.25%
$ 3.25 million $ 15,034
Dec 12, 3 PM $ 0.0072
+2.95%
$ 3.24 million $ 13,467
Dec 12, 2 PM $ 0.007
-4.28%
$ 3.15 million $ 13,188
Dec 12, 1 PM $ 0.00721
-0.47%
$ 3.24 million $ 11,971
Dec 12, 12 PM $ 0.00725
+0.20%
$ 3.26 million $ 8,679
Dec 12, 11 AM $ 0.00723
+0.09%
$ 3.25 million $ 6,189
Dec 12, 10 AM $ 0.00722
-0.13%
$ 3.25 million $ 6,016
Dec 12, 9 AM $ 0.00724
-0.73%
$ 3.26 million $ 5,573
Dec 12, 8 AM $ 0.00726
+0.68%
$ 3.26 million $ 5,661
Dec 12, 7 AM $ 0.00721
-1.03%
$ 3.24 million $ 5,827
Dec 12, 6 AM $ 0.00725
+0.69%
$ 3.26 million $ 5,792
Dec 12, 5 AM $ 0.00719
-0.72%
$ 3.23 million $ 5,970
Dec 12, 4 AM $ 0.00721
+0.10%
$ 3.24 million $ 7,401
Dec 12, 3 AM $ 0.0072
+0.13%
$ 3.24 million $ 10,763
Dec 12, 2 AM $ 0.00719
+0.06%
$ 3.23 million $ 10,726
Dec 12, 1 AM $ 0.00719
+0.00%
$ 3.23 million $ 10,759
Dec 12, 12 AM $ 0.00719
-0.06%
$ 3.23 million $ 10,895
Dec 11, 11 PM $ 0.00719
+0.14%
$ 3.23 million $ 11,153
Dec 11, 10 PM $ 0.00718
-0.11%
$ 3.22 million $ 11,325
Dec 11, 9 PM $ 0.00719
-0.24%
$ 3.23 million $ 12,280
Dec 11, 8 PM $ 0.00721
+0.05%
$ 3.24 million $ 15,794
Dec 11, 7 PM $ 0.0072
+0.10%
$ 3.24 million $ 16,198
Dec 11, 6 PM $ 0.0072
-1.69%
$ 3.24 million $ 18,121