Aipocalypto Historical Data

AIPO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0072
-1.69%
$ 3.24 million $ 18,121
Dec 11, 5 PM $ 0.00732
+0.00%
$ 3.29 million $ 21,703
Dec 11, 4 PM $ 0.00732
-0.07%
$ 3.29 million $ 26,108
Dec 11, 3 PM $ 0.00732
+0.85%
$ 3.29 million $ 30,839
Dec 11, 2 PM $ 0.00726
+0.00%
$ 3.27 million $ 33,998
Dec 11, 1 PM $ 0.00726
+0.30%
$ 3.27 million $ 34,017
Dec 11, 12 PM $ 0.00724
-0.26%
$ 3.26 million $ 34,052
Dec 11, 11 AM $ 0.00726
+1.28%
$ 3.26 million $ 33,732
Dec 11, 10 AM $ 0.00717
-0.60%
$ 3.22 million $ 33,688
Dec 11, 9 AM $ 0.00721
+5.81%
$ 3.24 million $ 33,722
Dec 11, 8 AM $ 0.00681
-5.81%
$ 3.06 million $ 33,590
Dec 11, 7 AM $ 0.00723
+2.37%
$ 3.25 million $ 33,445
Dec 11, 6 AM $ 0.00707
-2.18%
$ 3.18 million $ 33,395
Dec 11, 5 AM $ 0.00722
+0.14%
$ 3.25 million $ 33,207
Dec 11, 4 AM $ 0.00721
+0.54%
$ 3.24 million $ 31,950
Dec 11, 3 AM $ 0.00718
+0.02%
$ 3.23 million $ 28,499
Dec 11, 2 AM $ 0.00717
+0.46%
$ 3.23 million $ 28,440
Dec 11, 1 AM $ 0.00714
-1.89%
$ 3.21 million $ 28,378
Dec 11, 12 AM $ 0.00728
+2.46%
$ 3.27 million $ 28,114
Dec 10, 11 PM $ 0.00725
+2.55%
$ 3.26 million $ 27,805
Dec 10, 10 PM $ 0.00707
-2.14%
$ 3.18 million $ 27,669
Dec 10, 9 PM $ 0.00722
+0.54%
$ 3.25 million $ 26,682
Dec 10, 8 PM $ 0.00718
+1.89%
$ 3.23 million $ 23,285
Dec 10, 7 PM $ 0.00705
-2.44%
$ 3.17 million $ 22,766
Dec 10, 6 PM $ 0.00723
+0.23%
$ 3.25 million $ 20,846
Dec 10, 5 PM $ 0.00721
-0.12%
$ 3.24 million $ 17,402
Dec 10, 4 PM $ 0.00722
-0.15%
$ 3.24 million $ 13,079
Dec 10, 3 PM $ 0.00723
+0.77%
$ 3.25 million $ 8,499
Dec 10, 2 PM $ 0.00717
-1.72%
$ 3.23 million $ 5,079
Dec 10, 1 PM $ 0.0073
+0.36%
$ 3.28 million $ 5,021
Dec 10, 12 PM $ 0.00727
-0.22%
$ 3.27 million $ 4,955
Dec 10, 11 AM $ 0.00729
+0.36%
$ 3.28 million $ 4,875
Dec 10, 10 AM $ 0.00726
-0.29%
$ 3.27 million $ 4,784
Dec 10, 9 AM $ 0.00728
-0.24%
$ 3.27 million $ 4,802
Dec 10, 8 AM $ 0.00728
+0.05%
$ 3.28 million $ 4,864
Dec 10, 7 AM $ 0.00729
+0.10%
$ 3.28 million $ 4,815
Dec 10, 6 AM $ 0.00728
-0.14%
$ 3.27 million $ 4,847
Dec 10, 5 AM $ 0.00729
-0.25%
$ 3.28 million $ 4,777
Dec 10, 4 AM $ 0.00731
+0.24%
$ 3.29 million $ 4,788
Dec 10, 3 AM $ 0.00729
-0.24%
$ 3.28 million $ 4,818
Dec 10, 2 AM $ 0.00731
+0.61%
$ 3.29 million $ 4,919
Dec 10, 1 AM $ 0.00727
-0.48%
$ 3.27 million $ 4,924
Dec 10, 12 AM $ 0.0073
-0.02%
$ 3.28 million $ 4,977
Dec 9, 11 PM $ 0.0073
-0.07%
$ 3.28 million $ 4,999
Dec 9, 10 PM $ 0.00731
+0.21%
$ 3.29 million $ 4,916
Dec 9, 9 PM $ 0.00729
-0.12%
$ 3.28 million $ 4,947
Dec 9, 8 PM $ 0.0073
+0.24%
$ 3.28 million $ 4,907
Dec 9, 7 PM $ 0.00728
+0.14%
$ 3.27 million $ 4,845
Dec 9, 6 PM $ 0.00727
+0.06%
$ 3.27 million $ 4,890
Dec 9, 5 PM $ 0.00727
+0.24%
$ 3.27 million $ 4,739