Aipocalypto Historical Data

AIPO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0011
+0.00%
$ 493,236 $ 9,867
Jan 30, 9 AM $ 0.0011
+0.09%
$ 493,236 $ 9,678
Jan 30, 8 AM $ 0.0011
+0.00%
$ 492,787 $ 9,444
Jan 30, 7 AM $ 0.0011
-0.09%
$ 492,787 $ 8,787
Jan 30, 6 AM $ 0.0011
+0.00%
$ 493,236 $ 8,633
Jan 30, 5 AM $ 0.0011
+0.00%
$ 493,236 $ 8,487
Jan 30, 4 AM $ 0.0011
+0.00%
$ 493,236 $ 8,551
Jan 30, 3 AM $ 0.0011
+0.00%
$ 493,236 $ 8,614
Jan 30, 2 AM $ 0.0011
+0.18%
$ 493,236 $ 8,254
Jan 30, 1 AM $ 0.00109
+0.09%
$ 492,337 $ 7,905
Jan 30, 12 AM $ 0.00109
-0.09%
$ 491,887 $ 7,012
Jan 29, 11 PM $ 0.00109
+0.00%
$ 492,337 $ 7,079
Jan 29, 10 PM $ 0.00109
+0.00%
$ 492,337 $ 7,065
Jan 29, 9 PM $ 0.00109
+0.09%
$ 492,337 $ 6,915
Jan 29, 8 PM $ 0.00109
+0.00%
$ 491,887 $ 6,933
Jan 29, 7 PM $ 0.00109
-0.09%
$ 491,887 $ 7,121
Jan 29, 6 PM $ 0.00109
+0.00%
$ 492,337 $ 6,842
Jan 29, 5 PM $ 0.00109
-0.09%
$ 492,337 $ 6,823
Jan 29, 4 PM $ 0.0011
+0.09%
$ 492,787 $ 6,745
Jan 29, 3 PM $ 0.00109
+0.09%
$ 492,337 $ 6,969
Jan 29, 2 PM $ 0.00109
+0.09%
$ 491,887 $ 6,950
Jan 29, 1 PM $ 0.00109
-0.09%
$ 491,438 $ 7,150
Jan 29, 12 PM $ 0.00109
+0.00%
$ 491,887 $ 7,498
Jan 29, 11 AM $ 0.00109
-0.09%
$ 491,887 $ 7,925
Jan 29, 10 AM $ 0.00109
+0.09%
$ 492,337 $ 8,201
Jan 29, 9 AM $ 0.00109
-0.36%
$ 491,887 $ 8,110
Jan 29, 8 AM $ 0.00111
+0.09%
$ 497,283 $ 8,262
Jan 29, 7 AM $ 0.0011
+0.18%
$ 496,833 $ 8,670
Jan 29, 6 AM $ 0.0011
+0.00%
$ 495,934 $ 9,118
Jan 29, 5 AM $ 0.0011
+0.00%
$ 495,934 $ 8,965
Jan 29, 4 AM $ 0.0011
+0.00%
$ 495,934 $ 9,100
Jan 29, 3 AM $ 0.0011
+0.00%
$ 495,934 $ 9,135
Jan 29, 2 AM $ 0.0011
+0.00%
$ 495,934 $ 9,461
Jan 29, 1 AM $ 0.0011
+0.00%
$ 495,934 $ 9,545
Jan 29, 12 AM $ 0.0011
+0.00%
$ 495,934 $ 9,553
Jan 28, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 9,129
Jan 28, 10 PM $ 0.0011
+0.09%
$ 495,934 $ 8,538
Jan 28, 9 PM $ 0.0011
+0.00%
$ 495,484 $ 8,313
Jan 28, 8 PM $ 0.0011
-0.09%
$ 495,484 $ 7,882
Jan 28, 7 PM $ 0.0011
+0.00%
$ 495,934 $ 7,450
Jan 28, 6 PM $ 0.0011
+0.09%
$ 495,934 $ 7,638
Jan 28, 5 PM $ 0.0011
+0.09%
$ 495,484 $ 7,626
Jan 28, 4 PM $ 0.0011
+0.00%
$ 495,035 $ 7,726
Jan 28, 3 PM $ 0.0011
+0.00%
$ 495,035 $ 8,139
Jan 28, 2 PM $ 0.0011
+0.00%
$ 495,035 $ 8,021
Jan 28, 1 PM $ 0.0011
-0.09%
$ 495,035 $ 7,496
Jan 28, 12 PM $ 0.0011
+0.00%
$ 495,484 $ 6,848
Jan 28, 11 AM $ 0.0011
+0.00%
$ 495,484 $ 6,519
Jan 28, 10 AM $ 0.0011
+0.00%
$ 495,484 $ 6,201
Jan 28, 9 AM $ 0.0011
+0.00%
$ 495,484 $ 6,125