Aipocalypto Historical Data

AIPO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0011
+0.00%
$ 495,484 $ 6,201
Jan 28, 9 AM $ 0.0011
+0.00%
$ 495,484 $ 6,125
Jan 28, 8 AM $ 0.0011
+0.00%
$ 495,484 $ 5,939
Jan 28, 7 AM $ 0.0011
+0.09%
$ 495,484 $ 5,884
Jan 28, 6 AM $ 0.0011
+0.00%
$ 495,035 $ 5,532
Jan 28, 5 AM $ 0.0011
+0.09%
$ 495,035 $ 5,539
Jan 28, 4 AM $ 0.0011
-0.09%
$ 494,585 $ 5,601
Jan 28, 3 AM $ 0.0011
+0.09%
$ 495,035 $ 5,470
Jan 28, 2 AM $ 0.0011
-0.27%
$ 494,585 $ 5,144
Jan 27, 3 AM $ 0.00109
+0.00%
$ 491,438 $ 3,178
Jan 27, 2 AM $ 0.00109
+0.00%
$ 491,438 $ 3,296
Jan 27, 1 AM $ 0.00109
+0.00%
$ 491,438 $ 3,716
Jan 27, 12 AM $ 0.00109
+0.00%
$ 491,438 $ 3,767
Jan 26, 11 PM $ 0.00109
+0.00%
$ 491,438 $ 4,225
Jan 26, 10 PM $ 0.00109
+0.00%
$ 491,438 $ 4,531
Jan 26, 9 PM $ 0.00109
+0.09%
$ 491,438 $ 4,749
Jan 26, 8 PM $ 0.00109
+1.49%
$ 490,988 $ 5,145
Jan 26, 7 PM $ 0.00108
+0.00%
$ 483,794 $ 5,127
Jan 26, 6 PM $ 0.00108
+0.00%
$ 483,794 $ 5,188
Jan 26, 5 PM $ 0.00108
+0.00%
$ 483,794 $ 5,271
Jan 26, 4 PM $ 0.00108
-1.46%
$ 484,244 $ 5,098
Jan 26, 3 PM $ 0.00109
-0.18%
$ 491,438 $ 5,256
Jan 26, 2 PM $ 0.00109
+0.00%
$ 492,337 $ 5,193
Jan 26, 1 PM $ 0.00109
+0.00%
$ 492,337 $ 5,476
Jan 26, 12 PM $ 0.00109
-0.09%
$ 492,337 $ 6,739
Jan 26, 11 AM $ 0.0011
+0.00%
$ 492,787 $ 7,080
Jan 26, 10 AM $ 0.0011
-0.09%
$ 492,787 $ 7,208
Jan 26, 9 AM $ 0.0011
+0.00%
$ 493,236 $ 7,320
Jan 26, 8 AM $ 0.0011
+0.00%
$ 493,236 $ 7,339
Jan 26, 7 AM $ 0.0011
-0.09%
$ 493,236 $ 6,943
Jan 26, 6 AM $ 0.0011
+0.00%
$ 493,686 $ 6,628
Jan 26, 5 AM $ 0.0011
+0.00%
$ 493,686 $ 6,595
Jan 26, 4 AM $ 0.0011
+0.00%
$ 493,686 $ 6,484
Jan 26, 3 AM $ 0.0011
+0.00%
$ 493,686 $ 6,431
Jan 26, 2 AM $ 0.0011
+0.00%
$ 493,686 $ 6,316
Jan 26, 1 AM $ 0.0011
+0.00%
$ 493,686 $ 5,896
Jan 26, 12 AM $ 0.0011
+0.00%
$ 493,686 $ 5,855
Jan 25, 11 PM $ 0.0011
+0.00%
$ 493,686 $ 5,722
Jan 25, 10 PM $ 0.0011
+0.00%
$ 493,686 $ 5,587
Jan 25, 9 PM $ 0.0011
+0.00%
$ 493,686 $ 5,466
Jan 25, 8 PM $ 0.0011
+0.00%
$ 493,686 $ 5,074
Jan 25, 7 PM $ 0.0011
+0.00%
$ 493,686 $ 4,972
Jan 25, 6 PM $ 0.0011
+0.00%
$ 493,686 $ 5,508
Jan 25, 5 PM $ 0.0011
+0.00%
$ 493,686 $ 5,708
Jan 25, 4 PM $ 0.0011
+0.00%
$ 493,686 $ 5,820
Jan 25, 3 PM $ 0.0011
+0.00%
$ 493,686 $ 5,899
Jan 25, 2 PM $ 0.0011
+0.00%
$ 493,686 $ 5,787
Jan 25, 1 PM $ 0.0011
-0.09%
$ 493,686 $ 5,664
Jan 25, 12 PM $ 0.0011
-0.09%
$ 494,135 $ 4,825
Jan 25, 11 AM $ 0.0011
+0.09%
$ 494,585 $ 4,783