Aipocalypto Historical Data

AIPO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00727
+0.06%
$ 3.27 million $ 4,890
Dec 9, 5 PM $ 0.00727
+0.24%
$ 3.27 million $ 4,739
Dec 9, 4 PM $ 0.00725
+0.00%
$ 3.26 million $ 4,665
Dec 9, 3 PM $ 0.00725
+0.11%
$ 3.26 million $ 4,637
Dec 9, 2 PM $ 0.00724
-0.12%
$ 3.26 million $ 4,592
Dec 9, 1 PM $ 0.00725
-0.24%
$ 3.26 million $ 4,579
Dec 9, 12 PM $ 0.00727
+0.50%
$ 3.27 million $ 4,609
Dec 9, 11 AM $ 0.00723
+4.97%
$ 3.25 million $ 4,612
Dec 9, 10 AM $ 0.00689
+0.00%
$ 3.1 million $ 4,676
Dec 9, 9 AM $ 0.00689
+0.13%
$ 3.1 million $ 4,603
Dec 9, 8 AM $ 0.00688
-0.26%
$ 3.09 million $ 4,600
Dec 9, 7 AM $ 0.0069
-0.01%
$ 3.1 million $ 4,605
Dec 9, 6 AM $ 0.0069
+0.00%
$ 3.1 million $ 4,547
Dec 9, 5 AM $ 0.0069
+0.13%
$ 3.1 million $ 4,549
Dec 9, 4 AM $ 0.00689
+0.14%
$ 3.1 million $ 4,478
Dec 9, 3 AM $ 0.00688
-0.28%
$ 3.09 million $ 4,480
Dec 9, 2 AM $ 0.0069
+0.13%
$ 3.1 million $ 4,428
Dec 9, 1 AM $ 0.00689
-0.27%
$ 3.1 million $ 4,490
Dec 9, 12 AM $ 0.00691
+0.13%
$ 3.11 million $ 4,509
Dec 8, 11 PM $ 0.0069
-0.15%
$ 3.1 million $ 4,521
Dec 8, 10 PM $ 0.00691
-0.27%
$ 3.11 million $ 4,602
Dec 8, 9 PM $ 0.00693
+0.17%
$ 3.12 million $ 4,642
Dec 8, 8 PM $ 0.00692
+0.26%
$ 3.11 million $ 4,702
Dec 8, 7 PM $ 0.0069
-0.05%
$ 3.1 million $ 4,735
Dec 8, 6 PM $ 0.0069
+0.13%
$ 3.1 million $ 4,634
Dec 8, 5 PM $ 0.00689
-0.67%
$ 3.1 million $ 4,717
Dec 8, 4 PM $ 0.00695
-0.13%
$ 3.13 million $ 4,719
Dec 8, 3 PM $ 0.00696
+0.40%
$ 3.13 million $ 4,752
Dec 8, 2 PM $ 0.00693
-0.13%
$ 3.12 million $ 4,801
Dec 8, 1 PM $ 0.00694
+0.54%
$ 3.12 million $ 4,840
Dec 8, 12 PM $ 0.0069
+0.00%
$ 3.1 million $ 4,932
Dec 8, 11 AM $ 0.0069
-0.53%
$ 3.1 million $ 5,000
Dec 8, 10 AM $ 0.00694
-0.13%
$ 3.12 million $ 5,001
Dec 8, 9 AM $ 0.00695
+0.29%
$ 3.12 million $ 5,123
Dec 8, 8 AM $ 0.00693
+0.51%
$ 3.12 million $ 5,186
Dec 8, 7 AM $ 0.00689
-0.22%
$ 3.1 million $ 5,285
Dec 8, 6 AM $ 0.00691
+0.62%
$ 3.11 million $ 5,332
Dec 8, 5 AM $ 0.00687
-0.51%
$ 3.09 million $ 5,348
Dec 8, 4 AM $ 0.0069
-0.01%
$ 3.1 million $ 5,389
Dec 8, 3 AM $ 0.00691
-0.25%
$ 3.1 million $ 5,294
Dec 8, 2 AM $ 0.00692
-0.15%
$ 3.11 million $ 5,350
Dec 8, 1 AM $ 0.00695
+0.24%
$ 3.12 million $ 5,303
Dec 8, 12 AM $ 0.00693
-0.36%
$ 3.12 million $ 5,305
Dec 7, 11 PM $ 0.00696
+0.26%
$ 3.12 million $ 5,344
Dec 7, 10 PM $ 0.00694
-0.38%
$ 3.12 million $ 5,279
Dec 7, 9 PM $ 0.00697
+0.41%
$ 3.12 million $ 5,210
Dec 7, 8 PM $ 0.00694
-0.10%
$ 3.12 million $ 5,202
Dec 7, 7 PM $ 0.00695
+0.25%
$ 3.12 million $ 5,269
Dec 7, 6 PM $ 0.00693
+0.49%
$ 3.12 million $ 5,363
Dec 7, 5 PM $ 0.00689
-0.31%
$ 3.12 million $ 5,421