Aipocalypto Historical Data

AIPO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00689
-0.31%
$ 3.12 million $ 5,421
Dec 7, 4 PM $ 0.00692
+0.64%
$ 3.11 million $ 5,406
Dec 7, 3 PM $ 0.00687
-0.12%
$ 3.09 million $ 5,437
Dec 7, 2 PM $ 0.00688
-0.12%
$ 3.09 million $ 5,429
Dec 7, 1 PM $ 0.00689
-0.27%
$ 3.1 million $ 5,380
Dec 7, 12 PM $ 0.00691
+0.71%
$ 3.11 million $ 5,245
Dec 7, 11 AM $ 0.00686
-0.52%
$ 3.08 million $ 5,283
Dec 7, 10 AM $ 0.00689
-0.02%
$ 3.1 million $ 5,196
Dec 7, 9 AM $ 0.0069
+0.01%
$ 3.1 million $ 5,070
Dec 7, 8 AM $ 0.0069
-0.49%
$ 3.1 million $ 4,968
Dec 7, 7 AM $ 0.00693
+0.38%
$ 3.12 million $ 4,853
Dec 7, 6 AM $ 0.0069
+0.00%
$ 3.1 million $ 4,837
Dec 7, 5 AM $ 0.0069
-0.25%
$ 3.1 million $ 4,887
Dec 7, 4 AM $ 0.00691
-0.62%
$ 3.11 million $ 4,861
Dec 7, 3 AM $ 0.00696
+0.37%
$ 3.12 million $ 4,976
Dec 7, 2 AM $ 0.00693
+0.41%
$ 3.11 million $ 4,899
Dec 7, 1 AM $ 0.0069
-0.31%
$ 3.11 million $ 5,013
Dec 7, 12 AM $ 0.00692
+0.04%
$ 3.11 million $ 5,009
Dec 6, 11 PM $ 0.00692
-0.25%
$ 3.11 million $ 4,974
Dec 6, 10 PM $ 0.00694
+0.67%
$ 3.12 million $ 5,063
Dec 6, 9 PM $ 0.00689
-0.16%
$ 3.1 million $ 5,062
Dec 6, 8 PM $ 0.0069
+0.16%
$ 3.1 million $ 5,069
Dec 6, 7 PM $ 0.00689
+0.25%
$ 3.1 million $ 5,039
Dec 6, 6 PM $ 0.00687
+0.16%
$ 3.09 million $ 4,922
Dec 6, 5 PM $ 0.00686
-0.81%
$ 3.09 million $ 4,826
Dec 6, 4 PM $ 0.00692
+0.27%
$ 3.11 million $ 4,805
Dec 6, 3 PM $ 0.0069
+0.02%
$ 3.1 million $ 4,798
Dec 6, 2 PM $ 0.0069
+0.55%
$ 3.1 million $ 4,773
Dec 6, 1 PM $ 0.00686
+0.01%
$ 3.08 million $ 4,915
Dec 6, 12 PM $ 0.00686
-0.06%
$ 3.08 million $ 4,970
Dec 6, 11 AM $ 0.00686
-0.40%
$ 3.09 million $ 4,948
Dec 6, 10 AM $ 0.00689
-0.13%
$ 3.09 million $ 5,030
Dec 6, 9 AM $ 0.0069
+0.00%
$ 3.1 million $ 5,039
Dec 6, 8 AM $ 0.0069
+0.14%
$ 3.1 million $ 5,035
Dec 6, 7 AM $ 0.00689
-0.14%
$ 3.1 million $ 5,059
Dec 6, 6 AM $ 0.0069
+0.15%
$ 3.1 million $ 4,990
Dec 6, 5 AM $ 0.00689
-0.27%
$ 3.1 million $ 4,917
Dec 6, 4 AM $ 0.00691
-0.39%
$ 3.11 million $ 4,905
Dec 6, 3 AM $ 0.00694
+0.27%
$ 3.12 million $ 4,874
Dec 6, 2 AM $ 0.00692
+0.90%
$ 3.11 million $ 4,816
Dec 6, 1 AM $ 0.00685
-0.67%
$ 3.08 million $ 4,721
Dec 6, 12 AM $ 0.0069
+0.03%
$ 3.1 million $ 4,697
Dec 5, 11 PM $ 0.0069
+0.81%
$ 3.1 million $ 4,662
Dec 5, 10 PM $ 0.00686
+0.38%
$ 3.09 million $ 4,761
Dec 5, 9 PM $ 0.00686
+0.02%
$ 3.09 million $ 4,977
Dec 5, 8 PM $ 0.00686
-0.25%
$ 3.08 million $ 5,037
Dec 5, 7 PM $ 0.00689
-0.13%
$ 3.1 million $ 5,074
Dec 5, 6 PM $ 0.00689
+0.13%
$ 3.1 million $ 5,142
Dec 5, 5 PM $ 0.00688
+0.25%
$ 3.09 million $ 5,178
Dec 5, 4 PM $ 0.00686
-0.07%
$ 3.08 million $ 5,146