Aipocalypto Historical Data

AIPO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00688
+0.25%
$ 3.09 million $ 5,178
Dec 5, 4 PM $ 0.00686
-0.07%
$ 3.08 million $ 5,146
Dec 5, 3 PM $ 0.00687
+0.50%
$ 3.09 million $ 5,153
Dec 5, 2 PM $ 0.00683
-0.51%
$ 3.07 million $ 5,267
Dec 5, 1 PM $ 0.00686
-0.57%
$ 3.09 million $ 5,200
Dec 5, 12 PM $ 0.0069
-0.37%
$ 3.1 million $ 5,220
Dec 5, 11 AM $ 0.00693
-0.49%
$ 3.12 million $ 5,271
Dec 5, 10 AM $ 0.00696
+0.98%
$ 3.13 million $ 5,323
Dec 5, 9 AM $ 0.0069
-0.54%
$ 3.1 million $ 5,379
Dec 5, 8 AM $ 0.00693
+0.73%
$ 3.12 million $ 5,370
Dec 5, 7 AM $ 0.0069
-0.28%
$ 3.1 million $ 5,351
Dec 5, 6 AM $ 0.00692
+0.36%
$ 3.11 million $ 5,451
Dec 5, 5 AM $ 0.00689
+0.00%
$ 3.1 million $ 5,466
Dec 5, 4 AM $ 0.00689
-0.21%
$ 3.1 million $ 5,596
Dec 5, 3 AM $ 0.00691
-0.26%
$ 3.11 million $ 5,639
Dec 5, 2 AM $ 0.00693
+0.07%
$ 3.11 million $ 5,826
Dec 5, 1 AM $ 0.00692
+0.11%
$ 3.11 million $ 5,799
Dec 5, 12 AM $ 0.00691
-0.40%
$ 3.11 million $ 5,842
Dec 4, 11 PM $ 0.00694
+0.00%
$ 3.12 million $ 5,874
Dec 4, 10 PM $ 0.00694
-0.12%
$ 3.12 million $ 5,821
Dec 4, 9 PM $ 0.00695
+0.27%
$ 3.13 million $ 5,575
Dec 4, 8 PM $ 0.00693
-0.35%
$ 3.12 million $ 5,559
Dec 4, 7 PM $ 0.00696
+0.23%
$ 3.13 million $ 5,518
Dec 4, 6 PM $ 0.00694
+0.12%
$ 3.12 million $ 5,487
Dec 4, 5 PM $ 0.00693
+0.04%
$ 3.12 million $ 5,486
Dec 4, 4 PM $ 0.00693
+0.01%
$ 3.12 million $ 5,550
Dec 4, 3 PM $ 0.00693
+0.08%
$ 3.12 million $ 5,512
Dec 4, 2 PM $ 0.00691
+0.24%
$ 3.11 million $ 5,431
Dec 4, 1 PM $ 0.00689
-0.12%
$ 3.1 million $ 5,396
Dec 4, 12 PM $ 0.0069
+0.26%
$ 3.1 million $ 5,412
Dec 4, 11 AM $ 0.00688
-0.01%
$ 3.09 million $ 5,415
Dec 4, 10 AM $ 0.00688
-0.13%
$ 3.09 million $ 5,423
Dec 4, 9 AM $ 0.00689
+0.26%
$ 3.1 million $ 5,410
Dec 4, 8 AM $ 0.00687
-0.14%
$ 3.09 million $ 5,395
Dec 4, 7 AM $ 0.00688
+0.11%
$ 3.09 million $ 5,558
Dec 4, 6 AM $ 0.00687
-0.24%
$ 3.09 million $ 5,516
Dec 4, 5 AM $ 0.00689
+0.53%
$ 3.1 million $ 5,591
Dec 4, 4 AM $ 0.00685
-0.24%
$ 3.08 million $ 5,538
Dec 4, 3 AM $ 0.00687
+0.00%
$ 3.09 million $ 5,564
Dec 4, 2 AM $ 0.00687
+0.09%
$ 3.09 million $ 5,681
Dec 4, 1 AM $ 0.00686
+0.26%
$ 3.09 million $ 5,633
Dec 4, 12 AM $ 0.00685
-0.53%
$ 3.08 million $ 5,850
Dec 3, 11 PM $ 0.00688
+0.13%
$ 3.09 million $ 5,887
Dec 3, 10 PM $ 0.00687
-0.23%
$ 3.09 million $ 5,851
Dec 3, 9 PM $ 0.00686
-0.13%
$ 3.08 million $ 5,994
Dec 3, 8 PM $ 0.00687
-0.11%
$ 3.09 million $ 5,926
Dec 3, 7 PM $ 0.00688
-0.92%
$ 3.09 million $ 5,919
Dec 3, 6 PM $ 0.00694
+0.62%
$ 3.1 million $ 5,945
Dec 3, 5 PM $ 0.0069
-0.11%
$ 3.12 million $ 5,951
Dec 3, 4 PM $ 0.0069
+0.15%
$ 3.1 million $ 5,972