Aipocalypto Historical Data

AIPO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00114
+0.00%
$ 513,469 $ 12,109
Jan 23, 9 AM $ 0.00114
+0.09%
$ 513,919 $ 11,937
Jan 23, 8 AM $ 0.00114
+0.00%
$ 513,469 $ 10,793
Jan 23, 7 AM $ 0.00114
+0.09%
$ 513,469 $ 10,280
Jan 23, 6 AM $ 0.00114
+0.00%
$ 513,020 $ 10,145
Jan 23, 5 AM $ 0.00114
+0.00%
$ 513,020 $ 10,059
Jan 23, 4 AM $ 0.00114
+0.09%
$ 513,020 $ 10,062
Jan 23, 3 AM $ 0.00114
-0.09%
$ 512,570 $ 10,023
Jan 23, 2 AM $ 0.00114
+0.00%
$ 513,020 $ 10,122
Jan 23, 1 AM $ 0.00114
+0.00%
$ 513,020 $ 10,113
Jan 23, 12 AM $ 0.00114
+0.09%
$ 513,020 $ 9,775
Jan 22, 11 PM $ 0.00114
+0.00%
$ 512,570 $ 9,436
Jan 22, 10 PM $ 0.00114
+0.09%
$ 512,570 $ 9,128
Jan 22, 9 PM $ 0.00114
+0.00%
$ 512,120 $ 8,572
Jan 22, 8 PM $ 0.00114
-0.09%
$ 512,120 $ 8,326
Jan 22, 7 PM $ 0.00114
+0.00%
$ 512,570 $ 8,123
Jan 22, 6 PM $ 0.00114
+0.09%
$ 512,570 $ 8,054
Jan 22, 5 PM $ 0.00114
+0.09%
$ 512,120 $ 7,883
Jan 22, 4 PM $ 0.00114
+0.00%
$ 511,671 $ 7,841
Jan 22, 3 PM $ 0.00114
-0.09%
$ 511,671 $ 7,901
Jan 22, 2 PM $ 0.00114
+0.26%
$ 512,120 $ 7,780
Jan 22, 1 PM $ 0.00114
-0.44%
$ 510,771 $ 7,679
Jan 22, 12 PM $ 0.00114
+0.18%
$ 513,020 $ 4,573
Jan 22, 11 AM $ 0.00114
+0.00%
$ 512,120 $ 6,794
Jan 22, 10 AM $ 0.00114
+0.00%
$ 512,120 $ 11,007
Jan 22, 9 AM $ 0.00114
+0.00%
$ 512,120 $ 15,313
Jan 22, 8 AM $ 0.00114
+0.00%
$ 512,120 $ 19,581
Jan 22, 7 AM $ 0.00114
-0.09%
$ 512,120 $ 22,247
Jan 22, 6 AM $ 0.00114
+0.00%
$ 512,570 $ 24,480
Jan 22, 5 AM $ 0.00114
+0.00%
$ 513,020 $ 28,708
Jan 22, 4 AM $ 0.00114
+0.00%
$ 513,020 $ 32,465
Jan 22, 3 AM $ 0.00114
+0.00%
$ 513,020 $ 36,605
Jan 22, 2 AM $ 0.00114
+0.00%
$ 513,020 $ 39,465
Jan 22, 1 AM $ 0.00114
-0.09%
$ 513,020 $ 40,829
Jan 22, 12 AM $ 0.00114
+0.00%
$ 513,469 $ 43,405
Jan 21, 11 PM $ 0.00114
+0.26%
$ 513,469 $ 46,373
Jan 21, 10 PM $ 0.00114
+0.00%
$ 512,120 $ 47,957
Jan 21, 9 PM $ 0.00114
+0.09%
$ 512,120 $ 48,300
Jan 21, 8 PM $ 0.00114
+0.00%
$ 511,671 $ 48,498
Jan 21, 7 PM $ 0.00114
+0.00%
$ 511,671 $ 48,869
Jan 21, 6 PM $ 0.00114
+0.00%
$ 511,671 $ 49,019
Jan 21, 5 PM $ 0.00114
+0.00%
$ 511,671 $ 49,248
Jan 21, 4 PM $ 0.00114
+0.00%
$ 511,671 $ 48,977
Jan 21, 3 PM $ 0.00114
+0.18%
$ 511,671 $ 48,580
Jan 21, 2 PM $ 0.00114
+0.00%
$ 510,771 $ 48,640
Jan 21, 1 PM $ 0.00114
-2.99%
$ 510,771 $ 48,987
Jan 21, 12 PM $ 0.00117
-2.66%
$ 526,508 $ 49,151
Jan 21, 11 AM $ 0.0012
+0.00%
$ 540,896 $ 46,535
Jan 21, 10 AM $ 0.0012
+0.00%
$ 540,896 $ 42,536
Jan 21, 9 AM $ 0.0012
+0.00%
$ 540,896 $ 38,394