Aipocalypto Historical Data

AIPO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0069
+0.15%
$ 3.1 million $ 5,972
Dec 3, 3 PM $ 0.00689
+0.08%
$ 3.1 million $ 6,008
Dec 3, 2 PM $ 0.00689
-0.22%
$ 3.1 million $ 6,031
Dec 3, 1 PM $ 0.0069
+0.17%
$ 3.1 million $ 6,005
Dec 3, 12 PM $ 0.00689
+0.11%
$ 3.1 million $ 5,898
Dec 3, 11 AM $ 0.00688
-0.23%
$ 3.1 million $ 5,907
Dec 3, 10 AM $ 0.0069
+0.17%
$ 3.1 million $ 7,576
Dec 3, 9 AM $ 0.00689
+0.00%
$ 3.1 million $ 9,718
Dec 3, 8 AM $ 0.00689
-0.33%
$ 3.1 million $ 9,877
Dec 3, 7 AM $ 0.00691
-0.15%
$ 3.11 million $ 9,984
Dec 3, 6 AM $ 0.00693
-0.07%
$ 3.11 million $ 11,316
Dec 3, 5 AM $ 0.00693
+0.29%
$ 3.12 million $ 11,374
Dec 3, 4 AM $ 0.00691
-0.06%
$ 3.11 million $ 11,589
Dec 3, 3 AM $ 0.00691
+0.25%
$ 3.11 million $ 11,591
Dec 3, 2 AM $ 0.0069
+0.27%
$ 3.1 million $ 13,840
Dec 3, 1 AM $ 0.00688
+0.07%
$ 3.09 million $ 14,468
Dec 3, 12 AM $ 0.00687
-0.16%
$ 3.09 million $ 14,933
Dec 2, 11 PM $ 0.00688
+0.07%
$ 3.1 million $ 15,149
Dec 2, 10 PM $ 0.00688
-0.96%
$ 3.09 million $ 15,331
Dec 2, 9 PM $ 0.00695
-0.20%
$ 3.12 million $ 15,470
Dec 2, 8 PM $ 0.00696
-0.12%
$ 3.13 million $ 15,604
Dec 2, 7 PM $ 0.00697
+0.25%
$ 3.13 million $ 15,921
Dec 2, 6 PM $ 0.00695
-0.04%
$ 3.13 million $ 16,063
Dec 2, 5 PM $ 0.00695
-0.25%
$ 3.13 million $ 20,964
Dec 2, 4 PM $ 0.00697
+0.23%
$ 3.13 million $ 25,608
Dec 2, 3 PM $ 0.00695
-0.03%
$ 3.13 million $ 30,753
Dec 2, 2 PM $ 0.00696
+0.07%
$ 3.13 million $ 32,811
Dec 2, 1 PM $ 0.00695
+0.45%
$ 3.13 million $ 35,309
Dec 2, 12 PM $ 0.00692
-5.32%
$ 3.11 million $ 35,495
Dec 2, 11 AM $ 0.0073
+0.23%
$ 3.28 million $ 35,754
Dec 2, 10 AM $ 0.00729
+10.54%
$ 3.28 million $ 34,197
Dec 2, 9 AM $ 0.00659
+0.00%
$ 2.96 million $ 31,928
Dec 2, 8 AM $ 0.00659
+2.94%
$ 2.96 million $ 31,774
Dec 2, 7 AM $ 0.00657
-8.55%
$ 2.96 million $ 32,064
Dec 2, 6 AM $ 0.00719
-0.01%
$ 3.23 million $ 30,804
Dec 2, 5 AM $ 0.00719
+3.27%
$ 3.23 million $ 30,638
Dec 2, 3 AM $ 0.00727
-0.33%
$ 3.27 million $ 5,631
Dec 2, 2 AM $ 0.00729
+2.84%
$ 3.28 million $ 28,130
Dec 2, 1 AM $ 0.00721
-1.39%
$ 3.24 million $ 27,494
Dec 2, 12 AM $ 0.00731
-0.02%
$ 3.29 million $ 27,161
Dec 1, 11 PM $ 0.00728
+0.00%
$ -- $ 21,869
Dec 1, 10 PM $ 0.0073
-0.44%
$ 3.28 million $ 26,612
Dec 1, 9 PM $ 0.00733
+0.22%
$ 3.3 million $ 26,394
Dec 1, 8 PM $ 0.00732
-0.05%
$ 3.29 million $ 26,113
Dec 1, 7 PM $ 0.00734
+8.55%
$ 3.3 million $ 21,363
Dec 1, 6 PM $ 0.00684
-3.82%
$ 3.08 million $ 25,946
Dec 1, 5 PM $ 0.00711
+0.03%
$ 3.2 million $ 21,201
Dec 1, 4 PM $ 0.00711
-0.15%
$ 3.2 million $ 16,677
Dec 1, 3 PM $ 0.00712
+0.13%
$ 3.2 million $ 11,422
Dec 1, 2 PM $ 0.00711
-2.63%
$ 3.2 million $ 9,380