Aipocalypto Historical Data

AIPO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00103
+0.00%
$ 463,111 $ 8,343
May 28, 2 PM $ 0.00103
-0.19%
$ 463,111 $ 8,322
May 28, 1 PM $ 0.00103
+1.67%
$ 464,011 $ 8,348
May 28, 12 PM $ 0.00101
+0.00%
$ 456,367 $ 8,740
May 28, 11 AM $ 0.00101
+0.00%
$ 456,367 $ 8,823
May 28, 10 AM $ 0.00101
+2.53%
$ 456,367 $ 9,850
May 28, 9 AM $ 0.00099
+0.00%
$ 445,127 $ 9,943
May 28, 8 AM $ 0.00099
-0.10%
$ 445,127 $ 9,980
May 28, 7 AM $ 0.000991
+0.00%
$ 445,576 $ 9,793
May 28, 6 AM $ 0.000991
+0.00%
$ 445,576 $ 9,737
May 28, 5 AM $ 0.000991
+0.00%
$ 445,576 $ 9,572
May 28, 4 AM $ 0.000991
+0.00%
$ 445,576 $ 9,406
May 28, 3 AM $ 0.000991
+0.00%
$ 445,576 $ 9,508
May 28, 2 AM $ 0.000991
+0.00%
$ 445,576 $ 9,601
May 28, 1 AM $ 0.000991
+0.00%
$ 445,576 $ 9,469
May 28, 12 AM $ 0.000991
+0.10%
$ 445,576 $ 9,514
May 27, 11 PM $ 0.00099
+0.00%
$ 445,127 $ 9,260
May 27, 10 PM $ 0.00099
-0.10%
$ 445,127 $ 9,352
May 27, 9 PM $ 0.000991
+0.00%
$ 445,576 $ 9,272
May 27, 8 PM $ 0.000991
+0.00%
$ 445,576 $ 9,400
May 27, 7 PM $ 0.000991
+0.00%
$ 445,576 $ 9,297
May 27, 6 PM $ 0.000991
+0.00%
$ 445,576 $ 9,312
May 27, 5 PM $ 0.000991
+0.00%
$ 445,576 $ 9,304
May 27, 4 PM $ 0.000991
+0.10%
$ 445,576 $ 9,628
May 27, 3 PM $ 0.00099
+0.00%
$ 445,127 $ 9,533
May 27, 2 PM $ 0.00099
+0.10%
$ 445,127 $ 9,586
May 27, 1 PM $ 0.000989
+0.00%
$ 444,677 $ 9,447
May 27, 12 PM $ 0.000989
+2.06%
$ 444,677 $ 9,441
May 27, 11 AM $ 0.000969
+2.65%
$ 435,684 $ 9,714
May 27, 10 AM $ 0.000944
-0.11%
$ 424,444 $ 9,107
May 27, 9 AM $ 0.000945
+0.11%
$ 424,894 $ 8,662
May 27, 8 AM $ 0.000944
-0.11%
$ 424,444 $ 8,489
May 27, 7 AM $ 0.000945
+0.00%
$ 424,894 $ 8,595
May 27, 6 AM $ 0.000945
-0.11%
$ 424,894 $ 8,606
May 27, 5 AM $ 0.000946
+0.21%
$ 425,343 $ 8,713
May 27, 4 AM $ 0.000944
+0.00%
$ 424,444 $ 8,680
May 27, 3 AM $ 0.000944
+0.11%
$ 424,444 $ 8,509
May 27, 2 AM $ 0.000943
+0.11%
$ 423,994 $ 8,404
May 27, 1 AM $ 0.000942
-0.11%
$ 423,545 $ 8,499
May 27, 12 AM $ 0.000943
+0.11%
$ 423,994 $ 8,434
May 26, 11 PM $ 0.000942
-0.11%
$ 423,545 $ 8,422
May 26, 10 PM $ 0.000943
+0.00%
$ 423,994 $ 8,352
May 26, 9 PM $ 0.000943
-0.11%
$ 423,994 $ 14,414
May 26, 8 PM $ 0.000944
+0.00%
$ 424,444 $ 14,232
May 26, 7 PM $ 0.000944
+0.00%
$ 424,444 $ 14,396
May 26, 6 PM $ 0.000944
-0.11%
$ 424,444 $ 14,238
May 26, 5 PM $ 0.000945
+0.00%
$ 424,894 $ 14,078
May 26, 4 PM $ 0.000945
-0.11%
$ 424,894 $ 13,877
May 26, 3 PM $ 0.000946
+0.00%
$ 425,343 $ 13,512
May 26, 2 PM $ 0.000946
+0.00%
$ 425,343 $ 13,142