Aipocalypto Historical Data

AIPO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00144
+0.07%
$ 645,658 $ 605
Aug 1, 6 AM $ 0.00144
+0.00%
$ 645,209 $ 601
Aug 1, 5 AM $ 0.00144
-0.07%
$ 645,209 $ 578
Aug 1, 4 AM $ 0.00144
+0.14%
$ 645,658 $ 559
Aug 1, 3 AM $ 0.00143
+0.00%
$ 644,759 $ 569
Aug 1, 2 AM $ 0.00143
+0.00%
$ 644,759 $ 574
Aug 1, 1 AM $ 0.00143
+0.00%
$ 644,759 $ 607
Aug 1, 12 AM $ 0.00143
+0.00%
$ 644,759 $ 637
Jul 31, 11 PM $ 0.00143
-0.07%
$ 644,759 $ 619
Jul 31, 10 PM $ 0.00144
+0.56%
$ 645,209 $ 577
Jul 31, 9 PM $ 0.00143
+0.00%
$ 641,612 $ 543
Jul 31, 8 PM $ 0.00143
+0.00%
$ 641,612 $ 535
Jul 31, 7 PM $ 0.00143
+0.00%
$ 641,612 $ 529
Jul 31, 6 PM $ 0.00143
+0.00%
$ 641,612 $ 494
Jul 31, 5 PM $ 0.00143
+0.00%
$ 641,612 $ 472
Jul 31, 4 PM $ 0.00143
+0.21%
$ 641,612 $ 465
Jul 31, 3 PM $ 0.00142
+0.07%
$ 640,263 $ 452
Jul 31, 2 PM $ 0.00142
+0.00%
$ 639,813 $ 452
Jul 31, 1 PM $ 0.00142
+0.00%
$ 639,813 $ 457
Jul 31, 12 PM $ 0.00142
+0.00%
$ 639,813 $ 507
Jul 31, 11 AM $ 0.00142
+0.00%
$ 639,813 $ 475
Jul 31, 10 AM $ 0.00142
+0.00%
$ 639,813 $ 474
Jul 31, 9 AM $ 0.00142
+0.00%
$ 639,813 $ 471
Jul 31, 8 AM $ 0.00142
+0.00%
$ 639,813 $ 467
Jul 31, 7 AM $ 0.00142
+0.00%
$ 639,813 $ 489
Jul 31, 6 AM $ 0.00142
+0.00%
$ 639,813 $ 522
Jul 31, 5 AM $ 0.00142
+0.00%
$ 639,813 $ 534
Jul 31, 4 AM $ 0.00142
+0.00%
$ 639,813 $ 532
Jul 31, 3 AM $ 0.00142
+0.00%
$ 639,813 $ 517
Jul 31, 2 AM $ 0.00142
+0.00%
$ 639,813 $ 520
Jul 31, 1 AM $ 0.00142
+0.00%
$ 639,813 $ 520
Jul 31, 12 AM $ 0.00142
+0.00%
$ 639,813 $ 535
Jul 30, 11 PM $ 0.00142
+0.00%
$ 639,813 $ 592
Jul 30, 10 PM $ 0.00142
+0.00%
$ 639,813 $ 604
Jul 30, 9 PM $ 0.00142
+0.00%
$ 639,813 $ 644
Jul 30, 8 PM $ 0.00142
+0.00%
$ 639,813 $ 700
Jul 30, 7 PM $ 0.00142
-0.28%
$ 639,813 $ 675
Jul 30, 6 PM $ 0.00143
+0.00%
$ 641,612 $ 686
Jul 30, 5 PM $ 0.00142
+0.00%
$ 639,813 $ 687
Jul 30, 4 PM $ 0.00142
-0.28%
$ 639,813 $ 668
Jul 30, 3 PM $ 0.00143
+0.00%
$ 641,612 $ 636
Jul 30, 2 PM $ 0.00142
+0.00%
$ 639,813 $ 658
Jul 30, 1 PM $ 0.00142
+0.00%
$ 639,813 $ 653
Jul 30, 12 PM $ 0.00142
+0.00%
$ 639,813 $ 676
Jul 30, 11 AM $ 0.00142
+0.00%
$ 639,813 $ 922
Jul 30, 10 AM $ 0.00142
+0.00%
$ 639,813 $ 1,175
Jul 30, 9 AM $ 0.00142
+0.00%
$ 639,813 $ 1,330
Jul 30, 8 AM $ 0.00142
+0.00%
$ 639,813 $ 1,534
Jul 30, 7 AM $ 0.00142
+0.00%
$ 639,813 $ 1,810
Jul 30, 6 AM $ 0.00142
+0.00%
$ 639,813 $ 2,056