Aipocalypto Historical Data

AIPO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00102
+0.00%
$ 458,166 $ 99,743
Apr 11, 1 AM $ 0.00102
+0.00%
$ 458,166 $ 99,759
Apr 11, 12 AM $ 0.00102
+0.00%
$ 458,166 $ 99,636
Apr 10, 11 PM $ 0.00102
+0.00%
$ 458,166 $ 99,831
Apr 10, 10 PM $ 0.00102
+0.00%
$ 458,166 $ 100,068
Apr 10, 9 PM $ 0.00102
+0.00%
$ 458,166 $ 109,337
Apr 10, 8 PM $ 0.00102
+0.00%
$ 458,166 $ 105,026
Apr 10, 7 PM $ 0.00102
+0.00%
$ 458,166 $ 100,533
Apr 10, 6 PM $ 0.00102
+0.00%
$ 458,166 $ 96,113
Apr 10, 5 PM $ 0.00102
+0.00%
$ 458,166 $ 91,497
Apr 10, 4 PM $ 0.00102
+0.00%
$ 458,166 $ 87,425
Apr 10, 3 PM $ 0.00102
+0.00%
$ 458,166 $ 83,066
Apr 10, 2 PM $ 0.00102
+0.00%
$ 458,166 $ 78,421
Apr 10, 1 PM $ 0.00102
+11.98%
$ 458,166 $ 73,917
Apr 10, 12 PM $ 0.00091
+0.00%
$ 409,157 $ 69,799
Apr 10, 11 AM $ 0.00102
-2.66%
$ 460,414 $ 69,675
Apr 10, 10 AM $ 0.00105
+0.00%
$ 473,003 $ 66,695
Apr 10, 9 AM $ 0.00105
+0.00%
$ 473,003 $ 62,239
Apr 10, 8 AM $ 0.00105
+0.00%
$ 473,003 $ 57,995
Apr 10, 7 AM $ 0.00105
+0.00%
$ 473,003 $ 53,502
Apr 10, 6 AM $ 0.00105
+0.00%
$ 473,003 $ 49,337
Apr 10, 5 AM $ 0.00105
+0.00%
$ 473,003 $ 45,086
Apr 10, 4 AM $ 0.00105
+0.00%
$ 473,003 $ 41,009
Apr 10, 3 AM $ 0.00105
+0.00%
$ 473,003 $ 36,348
Apr 10, 2 AM $ 0.00105
+0.00%
$ 473,003 $ 31,955
Apr 10, 1 AM $ 0.00105
+0.00%
$ 473,003 $ 27,512
Apr 10, 12 AM $ 0.00105
+0.00%
$ 473,003 $ 23,125
Apr 9, 11 PM $ 0.00105
+0.00%
$ 473,003 $ 18,632
Apr 9, 10 PM $ 0.00105
+0.00%
$ 473,003 $ 13,974
Apr 9, 9 PM $ 0.00105
+0.00%
$ 473,003 $ 8,145
Apr 9, 8 PM $ 0.00105
+0.00%
$ 473,003 $ 8,141
Apr 9, 7 PM $ 0.00105
+0.00%
$ 473,003 $ 8,141
Apr 9, 6 PM $ 0.00105
+0.00%
$ 473,003 $ 8,278
Apr 9, 5 PM $ 0.00105
+0.00%
$ 473,003 $ 8,663
Apr 9, 4 PM $ 0.00105
+0.00%
$ 473,003 $ 8,884
Apr 9, 3 PM $ 0.00105
+0.00%
$ 473,003 $ 9,007
Apr 9, 2 PM $ 0.00105
+0.00%
$ 473,003 $ 9,021
Apr 9, 1 PM $ 0.00105
+0.00%
$ 473,003 $ 9,391
Apr 9, 12 PM $ 0.00105
+0.00%
$ 473,003 $ 9,646
Apr 9, 11 AM $ 0.00105
+0.00%
$ 473,003 $ 9,947
Apr 9, 10 AM $ 0.00105
+0.00%
$ 473,003 $ 10,179
Apr 9, 9 AM $ 0.00105
+0.00%
$ 473,003 $ 10,351
Apr 9, 8 AM $ 0.00105
+0.00%
$ 473,003 $ 10,679
Apr 9, 7 AM $ 0.00105
+0.00%
$ 473,003 $ 10,937
Apr 9, 6 AM $ 0.00105
+0.00%
$ 473,003 $ 11,279
Apr 9, 5 AM $ 0.00105
+0.00%
$ 473,003 $ 11,657
Apr 9, 4 AM $ 0.00105
+0.00%
$ 473,003 $ 11,943
Apr 9, 3 AM $ 0.00105
+0.00%
$ 473,003 $ 12,374
Apr 9, 2 AM $ 0.00105
+0.00%
$ 473,003 $ 12,908
Apr 9, 1 AM $ 0.00105
+0.00%
$ 473,003 $ 13,214