Aipocalypto Historical Data

AIPO Page 7
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000965
+0.00%
$ 433,886 $ 11,914
9:37 AM $ 0.000965
+0.00%
$ 433,886 $ 11,914
9:36 AM $ 0.000965
+0.00%
$ 433,886 $ 11,903
9:35 AM $ 0.000965
+0.00%
$ 433,886 $ 11,903
9:34 AM $ 0.000965
+0.00%
$ 433,886 $ 11,901
9:33 AM $ 0.000964
+0.00%
$ 433,886 $ 11,901
9:32 AM $ 0.000964
+0.00%
$ 433,886 $ 11,895
9:31 AM $ 0.000964
+0.00%
$ 433,886 $ 11,895
9:30 AM $ 0.000964
+0.00%
$ 433,886 $ 11,916
9:29 AM $ 0.000964
+0.00%
$ 433,436 $ 11,916
9:28 AM $ 0.000964
+0.00%
$ 433,436 $ 11,921
9:27 AM $ 0.000964
+0.00%
$ 433,436 $ 11,921
9:26 AM $ 0.000964
+0.00%
$ 433,436 $ 11,926
9:25 AM $ 0.000964
+0.00%
$ 433,436 $ 11,926
9:24 AM $ 0.000964
+0.00%
$ 433,436 $ 11,927
9:23 AM $ 0.000964
+0.00%
$ 433,436 $ 11,927
9:22 AM $ 0.000965
+0.00%
$ 433,436 $ 11,917
9:21 AM $ 0.000965
+0.00%
$ 433,436 $ 11,917
9:20 AM $ 0.000965
+0.00%
$ 433,436 $ 11,892
9:19 AM $ 0.000965
+0.00%
$ 433,886 $ 11,892
9:18 AM $ 0.000965
+0.00%
$ 433,886 $ 11,850
9:17 AM $ 0.000965
+0.00%
$ 433,886 $ 11,850
9:16 AM $ 0.000965
+0.00%
$ 433,886 $ 11,847
9:15 AM $ 0.000965
+0.00%
$ 433,886 $ 11,847
9:14 AM $ 0.000965
+0.00%
$ 433,886 $ 11,729
9:13 AM $ 0.000965
+0.00%
$ 433,886 $ 11,729
9:12 AM $ 0.000965
+0.00%
$ 433,886 $ 11,606
9:11 AM $ 0.000965
+0.00%
$ 433,886 $ 11,606
9:10 AM $ 0.000965
+0.00%
$ 433,886 $ 11,628
9:09 AM $ 0.000965
+0.00%
$ 433,886 $ 11,628
9:08 AM $ 0.000965
+0.00%
$ 433,886 $ 11,607
9:07 AM $ 0.000965
+0.00%
$ 433,886 $ 11,600
9:06 AM $ 0.000965
+0.00%
$ 433,886 $ 11,600
9:05 AM $ 0.000965
+0.00%
$ 433,886 $ 11,592
9:04 AM $ 0.000965
+0.00%
$ 433,886 $ 11,592
9:03 AM $ 0.000965
+0.00%
$ 433,886 $ 11,622
9:02 AM $ 0.000965
+0.00%
$ 433,886 $ 11,622
9:01 AM $ 0.000965
+0.00%
$ 433,886 $ 11,630
9:00 AM $ 0.000965
+0.00%
$ 433,886 $ 11,630
8:59 AM $ 0.000965
+0.00%
$ 433,886 $ 11,642
8:58 AM $ 0.000964
+0.00%
$ 433,886 $ 11,637
8:57 AM $ 0.000964
+0.00%
$ 433,886 $ 11,637
8:56 AM $ 0.000964
+0.00%
$ 433,886 $ 11,638
8:55 AM $ 0.000964
+0.00%
$ 433,886 $ 11,638
8:54 AM $ 0.000964
+0.00%
$ 433,436 $ 11,629
8:53 AM $ 0.000964
+0.00%
$ 433,436 $ 11,602
8:52 AM $ 0.000964
+0.00%
$ 433,436 $ 11,602
8:51 AM $ 0.000964
+0.00%
$ 433,436 $ 11,568
8:50 AM $ 0.000964
+0.00%
$ 433,436 $ 11,568
8:49 AM $ 0.000964
+0.00%
$ 433,436 $ 11,567