Aipocalypto Historical Data

AIPO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00711
-2.63%
$ 3.2 million $ 9,380
Dec 1, 1 PM $ 0.00644
+0.00%
$ 2.9 million $ 4,639
Dec 1, 12 PM $ 0.0072
-1.50%
$ 3.24 million $ 6,962
Dec 1, 11 AM $ 0.00726
+2.47%
$ 3.26 million $ 4,422
Dec 1, 10 AM $ 0.00708
+0.09%
$ 3.19 million $ 6,884
Dec 1, 9 AM $ 0.00708
-0.18%
$ 3.18 million $ 6,965
Dec 1, 8 AM $ 0.00709
-1.33%
$ 3.19 million $ 7,087
Dec 1, 7 AM $ 0.00719
-1.57%
$ 3.23 million $ 7,262
Dec 1, 6 AM $ 0.0073
-0.10%
$ 3.28 million $ 7,397
Dec 1, 5 AM $ 0.00731
+0.00%
$ 3.29 million $ 7,808
Dec 1, 4 AM $ 0.00731
+0.04%
$ 3.29 million $ 7,832
Dec 1, 3 AM $ 0.00731
+0.26%
$ 3.28 million $ 9,077
Dec 1, 2 AM $ 0.00729
+0.06%
$ 3.28 million $ 8,724
Dec 1, 1 AM $ 0.00728
-0.30%
$ 3.27 million $ 8,923
Dec 1, 12 AM $ 0.0073
-0.04%
$ 3.28 million $ 8,848
Nov 30, 11 PM $ 0.00731
-0.08%
$ 3.29 million $ 8,718
Nov 30, 10 PM $ 0.0073
-0.12%
$ 3.28 million $ 8,857
Nov 30, 9 PM $ 0.0073
+0.26%
$ 3.28 million $ 9,046
Nov 30, 8 PM $ 0.00729
-0.32%
$ 3.28 million $ 9,016
Nov 30, 7 PM $ 0.00731
-0.11%
$ 3.29 million $ 9,089
Nov 30, 6 PM $ 0.00732
+0.21%
$ 3.29 million $ 9,036
Nov 30, 5 PM $ 0.0073
+0.07%
$ 3.28 million $ 9,070
Nov 30, 4 PM $ 0.0073
+0.15%
$ 3.28 million $ 9,414
Nov 30, 3 PM $ 0.00729
-0.39%
$ 3.28 million $ 9,408
Nov 30, 2 PM $ 0.00731
-0.31%
$ 3.29 million $ 9,344
Nov 30, 1 PM $ 0.00734
+0.36%
$ 3.3 million $ 9,241
Nov 30, 12 PM $ 0.00731
-0.11%
$ 3.29 million $ 9,142
Nov 30, 11 AM $ 0.00732
-0.11%
$ 3.29 million $ 8,959
Nov 30, 10 AM $ 0.00733
+0.49%
$ 3.29 million $ 8,839
Nov 30, 9 AM $ 0.00731
+0.21%
$ 3.29 million $ 8,788
Nov 30, 8 AM $ 0.00731
+0.21%
$ 3.29 million $ 8,688
Nov 30, 7 AM $ 0.0073
+0.17%
$ 3.28 million $ 8,628
Nov 30, 6 AM $ 0.00728
-0.08%
$ 3.27 million $ 7,770
Nov 30, 5 AM $ 0.00729
+0.00%
$ 3.28 million $ 7,434
Nov 30, 4 AM $ 0.00729
-0.16%
$ 3.28 million $ 7,424
Nov 30, 3 AM $ 0.0073
+0.52%
$ 3.28 million $ 6,259
Nov 30, 2 AM $ 0.00726
+0.31%
$ 3.27 million $ 6,303
Nov 30, 1 AM $ 0.00724
+0.01%
$ 3.26 million $ 6,145
Nov 30, 12 AM $ 0.00724
-0.10%
$ 3.26 million $ 6,075
Nov 29, 11 PM $ 0.00725
+0.18%
$ 3.26 million $ 6,201
Nov 29, 10 PM $ 0.00723
-0.23%
$ 3.25 million $ 6,092
Nov 29, 9 PM $ 0.00725
+0.11%
$ 3.26 million $ 5,904
Nov 29, 8 PM $ 0.00724
-0.11%
$ 3.26 million $ 5,902
Nov 29, 7 PM $ 0.00726
+0.22%
$ 3.26 million $ 5,810
Nov 29, 6 PM $ 0.00725
+0.21%
$ 3.26 million $ 5,844
Nov 29, 5 PM $ 0.00725
+0.01%
$ 3.26 million $ 5,893
Nov 29, 4 PM $ 0.00725
+0.00%
$ 3.26 million $ 5,408
Nov 29, 3 PM $ 0.00725
+0.11%
$ 3.26 million $ 5,481
Nov 29, 2 PM $ 0.00724
+0.11%
$ 3.26 million $ 5,800
Nov 29, 1 PM $ 0.00723
-0.12%
$ 3.25 million $ 5,824