Aipocalypto Historical Data

AIPO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00723
-0.12%
$ 3.25 million $ 5,824
Nov 29, 12 PM $ 0.00724
-0.11%
$ 3.26 million $ 5,991
Nov 29, 11 AM $ 0.00725
+0.09%
$ 3.26 million $ 6,135
Nov 29, 10 AM $ 0.00724
-0.09%
$ 3.26 million $ 6,803
Nov 29, 9 AM $ 0.00725
-0.27%
$ 3.26 million $ 6,794
Nov 29, 8 AM $ 0.00727
+0.27%
$ 3.27 million $ 6,926
Nov 29, 7 AM $ 0.00725
-0.18%
$ 3.26 million $ 6,967
Nov 29, 6 AM $ 0.00726
+0.37%
$ 3.27 million $ 7,036
Nov 29, 5 AM $ 0.00724
-0.09%
$ 3.25 million $ 7,059
Nov 29, 4 AM $ 0.00724
-0.11%
$ 3.26 million $ 7,062
Nov 29, 3 AM $ 0.00725
+0.14%
$ 3.26 million $ 7,065
Nov 29, 2 AM $ 0.00724
-0.12%
$ 3.26 million $ 7,055
Nov 29, 1 AM $ 0.00724
-0.04%
$ 3.26 million $ 6,866
Nov 29, 12 AM $ 0.00725
-0.06%
$ 3.26 million $ 6,939
Nov 28, 11 PM $ 0.00725
+0.00%
$ 3.26 million $ 6,819
Nov 28, 10 PM $ 0.00725
-0.24%
$ 3.26 million $ 6,832
Nov 28, 9 PM $ 0.00727
+0.00%
$ 3.27 million $ 6,847
Nov 28, 8 PM $ 0.00727
+0.00%
$ 3.27 million $ 7,166
Nov 28, 7 PM $ 0.00727
-0.03%
$ 3.27 million $ 7,196
Nov 28, 6 PM $ 0.00727
-0.06%
$ 3.27 million $ 7,319
Nov 28, 5 PM $ 0.00728
-0.02%
$ 3.27 million $ 7,317
Nov 28, 4 PM $ 0.00728
-0.23%
$ 3.27 million $ 7,408
Nov 28, 3 PM $ 0.00729
+0.35%
$ 3.28 million $ 7,417
Nov 28, 2 PM $ 0.00727
-0.31%
$ 3.27 million $ 7,128
Nov 28, 1 PM $ 0.00729
-0.15%
$ 3.28 million $ 7,103
Nov 28, 12 PM $ 0.0073
-0.25%
$ 3.28 million $ 6,953
Nov 28, 11 AM $ 0.00732
+0.28%
$ 3.29 million $ 6,923
Nov 28, 10 AM $ 0.0073
-0.34%
$ 3.28 million $ 6,369
Nov 28, 9 AM $ 0.00733
+0.39%
$ 3.29 million $ 6,639
Nov 28, 8 AM $ 0.00733
+0.57%
$ 3.29 million $ 6,672
Nov 28, 7 AM $ 0.00728
+0.08%
$ 3.27 million $ 6,646
Nov 28, 6 AM $ 0.00728
+0.29%
$ 3.27 million $ 6,740
Nov 28, 5 AM $ 0.00726
-0.24%
$ 3.26 million $ 6,854
Nov 28, 4 AM $ 0.00727
-0.70%
$ 3.27 million $ 6,897
Nov 28, 3 AM $ 0.00733
+0.46%
$ 3.28 million $ 6,907
Nov 28, 2 AM $ 0.00729
-0.01%
$ 3.28 million $ 6,993
Nov 28, 1 AM $ 0.00729
-0.11%
$ 3.28 million $ 7,187
Nov 28, 12 AM $ 0.0073
-0.11%
$ 3.28 million $ 7,092
Nov 27, 11 PM $ 0.00731
+0.16%
$ 3.29 million $ 7,126
Nov 27, 10 PM $ 0.0073
-0.43%
$ 3.28 million $ 7,137
Nov 27, 9 PM $ 0.00733
+0.36%
$ 3.29 million $ 7,088
Nov 27, 8 PM $ 0.00728
+0.16%
$ 3.27 million $ 6,805
Nov 27, 7 PM $ 0.00727
-0.12%
$ 3.27 million $ 7,358
Nov 27, 6 PM $ 0.00728
-0.19%
$ 3.27 million $ 7,290
Nov 27, 5 PM $ 0.00729
+0.37%
$ 3.28 million $ 7,390
Nov 27, 4 PM $ 0.00731
+0.23%
$ 3.29 million $ 7,269
Nov 27, 3 PM $ 0.00729
+0.00%
$ 3.28 million $ 7,273
Nov 27, 2 PM $ 0.00729
+0.25%
$ 3.28 million $ 7,281
Nov 27, 1 PM $ 0.00728
-0.06%
$ 3.27 million $ 7,255
Nov 27, 12 PM $ 0.00728
+0.48%
$ 3.27 million $ 7,306