Aipocalypto Historical Data

AIPO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00728
-0.06%
$ 3.27 million $ 7,255
Nov 27, 12 PM $ 0.00728
+0.48%
$ 3.27 million $ 7,306
Nov 27, 11 AM $ 0.00725
-0.20%
$ 3.26 million $ 7,185
Nov 27, 10 AM $ 0.00726
-0.07%
$ 3.26 million $ 7,207
Nov 27, 9 AM $ 0.00727
+0.00%
$ 3.27 million $ 7,082
Nov 27, 8 AM $ 0.00727
+0.00%
$ 3.27 million $ 6,898
Nov 27, 7 AM $ 0.00727
-0.10%
$ 3.27 million $ 6,922
Nov 27, 6 AM $ 0.00727
+0.09%
$ 3.27 million $ 6,881
Nov 27, 5 AM $ 0.00727
+0.12%
$ 3.27 million $ 6,804
Nov 27, 4 AM $ 0.00726
+0.24%
$ 3.26 million $ 6,918
Nov 27, 3 AM $ 0.00724
-0.21%
$ 3.26 million $ 7,041
Nov 27, 2 AM $ 0.00726
-0.10%
$ 3.26 million $ 7,094
Nov 27, 1 AM $ 0.00726
+0.18%
$ 3.27 million $ 6,959
Nov 27, 12 AM $ 0.00729
-0.05%
$ 3.28 million $ 7,028
Nov 26, 11 PM $ 0.00729
-0.08%
$ 3.26 million $ 7,013
Nov 26, 10 PM $ 0.00731
+0.35%
$ 3.28 million $ 7,275
Nov 26, 9 PM $ 0.00728
-0.09%
$ 3.27 million $ 7,257
Nov 26, 8 PM $ 0.00729
+0.18%
$ 3.28 million $ 7,223
Nov 26, 7 PM $ 0.00727
+0.00%
$ 3.27 million $ 6,618
Nov 26, 6 PM $ 0.00727
-0.12%
$ 3.27 million $ 6,475
Nov 26, 5 PM $ 0.00728
+0.37%
$ 3.27 million $ 6,333
Nov 26, 4 PM $ 0.00726
-0.35%
$ 3.26 million $ 6,482
Nov 26, 3 PM $ 0.00728
-0.04%
$ 3.27 million $ 6,817
Nov 26, 2 PM $ 0.00728
-0.29%
$ 3.28 million $ 6,744
Nov 26, 1 PM $ 0.00731
+0.07%
$ 3.28 million $ 6,825
Nov 26, 12 PM $ 0.0073
+0.37%
$ 3.28 million $ 6,756
Nov 26, 11 AM $ 0.00727
+0.00%
$ 3.27 million $ 6,685
Nov 26, 10 AM $ 0.00727
+0.13%
$ 3.27 million $ 6,625
Nov 26, 9 AM $ 0.00726
+0.02%
$ 3.27 million $ 6,480
Nov 26, 8 AM $ 0.00726
+0.25%
$ 3.27 million $ 6,524
Nov 26, 7 AM $ 0.00724
-0.39%
$ 3.26 million $ 6,498
Nov 26, 6 AM $ 0.00727
-0.10%
$ 3.27 million $ 6,445
Nov 26, 5 AM $ 0.00728
+0.35%
$ 3.27 million $ 6,369
Nov 26, 4 AM $ 0.00726
+0.12%
$ 3.26 million $ 6,323
Nov 26, 3 AM $ 0.00725
+0.15%
$ 3.26 million $ 6,188
Nov 26, 2 AM $ 0.00724
-0.29%
$ 3.25 million $ 6,230
Nov 26, 1 AM $ 0.00726
+0.00%
$ 3.26 million $ 6,315
Nov 26, 12 AM $ 0.00726
+0.00%
$ 3.26 million $ 6,409
Nov 25, 11 PM $ 0.00726
-0.02%
$ 3.26 million $ 6,497
Nov 25, 10 PM $ 0.00726
+0.06%
$ 3.26 million $ 6,279
Nov 25, 9 PM $ 0.00725
-0.08%
$ 3.26 million $ 6,423
Nov 25, 8 PM $ 0.00726
+0.17%
$ 3.26 million $ 6,609
Nov 25, 7 PM $ 0.00725
-0.13%
$ 3.26 million $ 6,672
Nov 25, 6 PM $ 0.00726
+0.13%
$ 3.26 million $ 6,710
Nov 25, 5 PM $ 0.00725
-0.04%
$ 3.26 million $ 6,814
Nov 25, 4 PM $ 0.00725
-0.16%
$ 3.26 million $ 6,791
Nov 25, 3 PM $ 0.00726
+0.09%
$ 3.27 million $ 6,596
Nov 25, 2 PM $ 0.00726
-0.13%
$ 3.26 million $ 6,690
Nov 25, 1 PM $ 0.00726
+0.06%
$ 3.27 million $ 6,701
Nov 25, 12 PM $ 0.00726
+0.18%
$ 3.26 million $ 6,651