Aipocalypto Historical Data

AIPO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00155
+0.00%
$ 695,566 $ 62,282
Jan 16, 6 PM $ 0.00155
+0.00%
$ 695,566 $ 62,319
Jan 16, 5 PM $ 0.00155
+0.06%
$ 695,566 $ 62,661
Jan 16, 4 PM $ 0.00155
-0.13%
$ 695,566 $ 66,085
Jan 16, 3 PM $ 0.00155
-1.09%
$ 696,466 $ 69,443
Jan 16, 2 PM $ 0.00157
+0.06%
$ 704,109 $ 70,395
Jan 16, 1 PM $ 0.00156
-2.13%
$ 703,660 $ 70,711
Jan 16, 12 PM $ 0.0016
+2.17%
$ 718,947 $ 68,803
Jan 16, 11 AM $ 0.00156
-9.85%
$ 703,660 $ 72,024
Jan 16, 10 AM $ 0.00174
+3.58%
$ 780,545 $ 76,280
Jan 16, 9 AM $ 0.00168
+0.00%
$ 753,568 $ 77,997
Jan 16, 8 AM $ 0.00168
+0.00%
$ 753,568 $ 73,509
Jan 16, 7 AM $ 0.00168
+0.00%
$ 753,568 $ 71,452
Jan 16, 6 AM $ 0.00168
+0.00%
$ 753,568 $ 71,854
Jan 16, 5 AM $ 0.00168
+0.00%
$ 753,568 $ 71,427
Jan 16, 4 AM $ 0.00166
+6.05%
$ 748,622 $ 74,553
Jan 16, 3 AM $ 0.00157
-2.85%
$ 705,908 $ 74,827
Jan 16, 2 AM $ 0.00162
+0.00%
$ 726,590 $ 72,455
Jan 16, 1 AM $ 0.00162
+0.00%
$ 726,590 $ 67,928
Jan 16, 12 AM $ 0.00162
+0.00%
$ 726,590 $ 63,302
Jan 15, 11 PM $ 0.00162
+0.00%
$ 726,590 $ 59,141
Jan 15, 10 PM $ 0.00162
+0.00%
$ 726,590 $ 57,034
Jan 15, 9 PM $ 0.00162
+0.00%
$ 726,590 $ 55,030
Jan 15, 8 PM $ 0.00162
+1.00%
$ 726,590 $ 51,447
Jan 15, 7 PM $ 0.0016
-3.26%
$ 719,396 $ 48,570
Jan 15, 6 PM $ 0.00165
-1.72%
$ 743,676 $ 48,655
Jan 15, 5 PM $ 0.00168
-0.06%
$ 756,715 $ 48,213
Jan 15, 4 PM $ 0.00168
+0.00%
$ 757,165 $ 45,398
Jan 15, 3 PM $ 0.00168
+1.81%
$ 757,165 $ 41,977
Jan 15, 2 PM $ 0.00165
-0.12%
$ 743,676 $ 42,048
Jan 15, 1 PM $ 0.00166
-6.07%
$ 744,575 $ 40,931
Jan 15, 12 PM $ 0.00176
-0.28%
$ 792,685 $ 42,130
Jan 15, 11 AM $ 0.00177
+0.00%
$ 794,933 $ 43,462
Jan 15, 10 AM $ 0.00177
+0.34%
$ 794,933 $ 39,200
Jan 15, 9 AM $ 0.00176
+2.56%
$ 792,235 $ 35,289
Jan 15, 8 AM $ 0.00172
+0.06%
$ 772,452 $ 35,913
Jan 15, 7 AM $ 0.00172
+0.00%
$ 772,002 $ 35,022
Jan 15, 6 AM $ 0.00172
-0.06%
$ 772,002 $ 38,141
Jan 15, 5 AM $ 0.00172
+1.00%
$ 772,452 $ 36,690
Jan 15, 4 AM $ 0.0017
-0.35%
$ 764,808 $ 35,709
Jan 15, 3 AM $ 0.00171
+0.00%
$ 767,506 $ 40,697
Jan 15, 2 AM $ 0.00171
+0.00%
$ 767,956 $ 49,087
Jan 15, 1 AM $ 0.00171
+0.00%
$ 767,956 $ 51,252
Jan 15, 12 AM $ 0.00171
+0.00%
$ 767,956 $ 59,696
Jan 14, 11 PM $ 0.00171
-2.12%
$ 767,956 $ 59,904
Jan 14, 10 PM $ 0.00174
+0.00%
$ 784,592 $ 57,922
Jan 14, 9 PM $ 0.00174
-0.06%
$ 784,592 $ 55,706
Jan 14, 8 PM $ 0.00169
+0.36%
$ 761,661 $ 55,086
Jan 14, 7 PM $ 0.00169
-5.01%
$ 758,963 $ 56,911
Jan 14, 6 PM $ 0.00178
-1.99%
$ 798,980 $ 56,838