Aipocalypto Historical Data

AIPO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00726
+0.18%
$ 3.26 million $ 6,651
Nov 25, 11 AM $ 0.00725
+0.03%
$ 3.26 million $ 6,790
Nov 25, 10 AM $ 0.00725
-0.02%
$ 3.26 million $ 6,804
Nov 25, 9 AM $ 0.00725
-0.01%
$ 3.26 million $ 6,868
Nov 25, 8 AM $ 0.00725
+0.00%
$ 3.26 million $ 6,867
Nov 25, 7 AM $ 0.00725
-0.10%
$ 3.26 million $ 6,857
Nov 25, 6 AM $ 0.00726
-0.44%
$ 3.26 million $ 6,750
Nov 25, 5 AM $ 0.00729
+0.19%
$ 3.28 million $ 6,726
Nov 25, 4 AM $ 0.00728
-0.31%
$ 3.27 million $ 6,972
Nov 25, 3 AM $ 0.0073
+0.14%
$ 3.28 million $ 6,970
Nov 25, 2 AM $ 0.00729
+0.15%
$ 3.28 million $ 6,772
Nov 25, 1 AM $ 0.00728
-0.24%
$ 3.27 million $ 6,783
Nov 25, 12 AM $ 0.0073
-0.15%
$ 3.28 million $ 6,696
Nov 24, 11 PM $ 0.00731
+0.69%
$ 3.29 million $ 6,658
Nov 24, 10 PM $ 0.00726
-0.26%
$ 3.26 million $ 6,671
Nov 24, 9 PM $ 0.00728
-0.18%
$ 3.27 million $ 6,567
Nov 24, 8 PM $ 0.00729
-0.19%
$ 3.28 million $ 6,438
Nov 24, 7 PM $ 0.0073
+0.56%
$ 3.28 million $ 6,473
Nov 24, 6 PM $ 0.00726
-0.14%
$ 3.26 million $ 6,560
Nov 24, 5 PM $ 0.00724
-0.57%
$ 3.25 million $ 6,521
Nov 24, 4 PM $ 0.00728
+0.49%
$ 3.26 million $ 6,373
Nov 24, 3 PM $ 0.00725
+0.03%
$ 3.26 million $ 6,268
Nov 24, 2 PM $ 0.00725
-0.10%
$ 3.26 million $ 6,274
Nov 24, 1 PM $ 0.00726
-1.26%
$ 3.26 million $ 6,874
Nov 24, 12 PM $ 0.00735
+0.00%
$ 3.3 million $ 6,897
Nov 24, 11 AM $ 0.00738
+0.05%
$ 3.32 million $ 6,830
Nov 24, 10 AM $ 0.00738
-0.23%
$ 3.32 million $ 6,803
Nov 24, 9 AM $ 0.00739
-0.09%
$ 3.32 million $ 6,773
Nov 24, 8 AM $ 0.0074
+0.53%
$ 3.33 million $ 6,779
Nov 24, 7 AM $ 0.00736
+0.09%
$ 3.31 million $ 6,881
Nov 24, 6 AM $ 0.00736
-0.43%
$ 3.31 million $ 6,898
Nov 24, 5 AM $ 0.00739
+0.12%
$ 3.32 million $ 7,055
Nov 24, 4 AM $ 0.00738
-0.02%
$ 3.32 million $ 6,672
Nov 24, 3 AM $ 0.00738
+0.12%
$ 3.32 million $ 6,778
Nov 24, 2 AM $ 0.00737
+0.04%
$ 3.31 million $ 6,898
Nov 24, 1 AM $ 0.00737
-0.17%
$ 3.31 million $ 6,832
Nov 24, 12 AM $ 0.00738
-0.33%
$ 3.32 million $ 6,912
Nov 23, 11 PM $ 0.00741
+0.43%
$ 3.33 million $ 6,873
Nov 23, 10 PM $ 0.00737
-0.44%
$ 3.32 million $ 6,855
Nov 23, 9 PM $ 0.00741
+0.38%
$ 3.33 million $ 6,885
Nov 23, 8 PM $ 0.00738
-0.66%
$ 3.32 million $ 6,817
Nov 23, 7 PM $ 0.00743
-0.06%
$ 3.34 million $ 7,083
Nov 23, 6 PM $ 0.00745
+0.25%
$ 3.35 million $ 7,210
Nov 23, 5 PM $ 0.00743
-0.20%
$ 3.34 million $ 7,269
Nov 23, 4 PM $ 0.00743
+0.00%
$ 3.34 million $ 7,452
Nov 23, 3 PM $ 0.00743
-0.10%
$ 3.34 million $ 7,515
Nov 23, 2 PM $ 0.00744
+0.14%
$ 3.34 million $ 8,081
Nov 23, 1 PM $ 0.00743
+0.49%
$ 3.34 million $ 7,886
Nov 23, 12 PM $ 0.00739
-0.16%
$ 3.32 million $ 8,530
Nov 23, 11 AM $ 0.0074
-0.01%
$ 3.33 million $ 8,860