Aipocalypto Historical Data

AIPO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00169
-5.01%
$ 758,963 $ 56,911
Jan 14, 6 PM $ 0.00178
-1.99%
$ 798,980 $ 56,838
Jan 14, 5 PM $ 0.00181
+0.72%
$ 815,166 $ 57,164
Jan 14, 4 PM $ 0.0016
+2.82%
$ 720,745 $ 64,653
Jan 14, 3 PM $ 0.00156
-1.58%
$ 700,962 $ 64,154
Jan 14, 2 PM $ 0.00158
-12.00%
$ 712,202 $ 62,667
Jan 14, 1 PM $ 0.0018
+0.00%
$ 807,972 $ 70,928
Jan 14, 8 AM $ 0.00177
-3.06%
$ 798,080 $ 70,292
Jan 14, 7 AM $ 0.00183
+0.00%
$ 823,259 $ 71,038
Jan 14, 6 AM $ 0.00183
+1.72%
$ 823,259 $ 64,483
Jan 14, 5 AM $ 0.0018
-0.33%
$ 809,321 $ 63,989
Jan 14, 4 AM $ 0.00181
+0.00%
$ 812,019 $ 61,562
Jan 14, 3 AM $ 0.00181
+0.00%
$ 812,019 $ 53,495
Jan 14, 2 AM $ 0.00181
-2.38%
$ 812,019 $ 47,134
Jan 14, 1 AM $ 0.00185
+0.00%
$ 831,802 $ 50,021
Jan 14, 12 AM $ 0.00185
+8.89%
$ 831,802 $ 41,924
Jan 13, 11 PM $ 0.0017
+12.67%
$ 763,909 $ 41,761
Jan 13, 10 PM $ 0.00151
+4.94%
$ 678,031 $ 42,166
Jan 13, 6 PM $ 0.00207
-3.86%
$ 928,921 $ 48,779
Jan 13, 5 PM $ 0.00215
-2.72%
$ 966,239 $ 98,386
Jan 13, 4 PM $ 0.00221
+1.61%
$ 993,217 $ 107,054
Jan 13, 3 PM $ 0.0022
-10.38%
$ 990,069 $ 119,037
Jan 13, 2 PM $ 0.00242
+32.31%
$ 1.09 million $ 119,905
Jan 13, 1 PM $ 0.00183
-0.97%
$ 823,709 $ 111,544
Jan 13, 12 PM $ 0.0019
+1.23%
$ 854,283 $ 114,300
Jan 13, 6 AM $ 0.00412
+0.00%
$ 1.85 million $ 111,129
Jan 13, 5 AM $ 0.00393
+2.83%
$ 1.77 million $ 111,438
Jan 13, 4 AM $ 0.00382
+2.69%
$ 1.72 million $ 112,654
Jan 13, 3 AM $ 0.00371
+0.03%
$ 1.67 million $ 113,302
Jan 12, 9 PM $ 0.00597
-3.68%
$ 2.68 million $ 107,860
Jan 12, 7 PM $ 0.00643
+2.31%
$ 2.89 million $ 104,174
Jan 12, 6 PM $ 0.00638
-0.39%
$ 2.87 million $ 98,751
Jan 12, 5 PM $ 0.00641
+10.52%
$ 2.88 million $ 51,674
Jan 12, 4 PM $ 0.0058
+0.38%
$ 2.61 million $ 36,144
Jan 12, 3 PM $ 0.00578
+0.28%
$ 2.6 million $ 24,992
Jan 12, 2 PM $ 0.00576
+6.19%
$ 2.59 million $ 25,779
Jan 12, 1 PM $ 0.00525
+1.70%
$ 2.36 million $ 26,286
Jan 12, 12 PM $ 0.00516
+0.00%
$ 2.32 million $ 25,223
Jan 12, 11 AM $ 0.00516
+0.00%
$ 2.32 million $ 24,314
Jan 12, 10 AM $ 0.00516
+0.90%
$ 2.32 million $ 24,183
Jan 12, 9 AM $ 0.00512
+0.02%
$ 2.3 million $ 26,004
Jan 12, 8 AM $ 0.00511
+0.00%
$ 2.3 million $ 25,554
Jan 12, 7 AM $ 0.00511
+0.00%
$ 2.3 million $ 24,548
Jan 12, 6 AM $ 0.00511
+0.00%
$ 2.3 million $ 22,580
Jan 12, 5 AM $ 0.00511
+0.00%
$ 2.3 million $ 22,114
Jan 12, 4 AM $ 0.00511
-0.02%
$ 2.3 million $ 20,270
Jan 12, 3 AM $ 0.00512
+0.00%
$ 2.3 million $ 19,431
Jan 12, 2 AM $ 0.00512
-0.02%
$ 2.3 million $ 19,431
Jan 12, 1 AM $ 0.00512
-0.02%
$ 2.3 million $ 19,660
Jan 12, 12 AM $ 0.00512
+0.02%
$ 2.3 million $ 19,055