Aipocalypto Historical Data

AIPO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0074
-0.01%
$ 3.33 million $ 8,860
Nov 23, 10 AM $ 0.0074
-0.34%
$ 3.33 million $ 9,703
Nov 23, 9 AM $ 0.00743
+0.15%
$ 3.34 million $ 10,429
Nov 23, 8 AM $ 0.00742
-0.24%
$ 3.33 million $ 10,813
Nov 23, 7 AM $ 0.00743
+0.09%
$ 3.34 million $ 11,545
Nov 23, 6 AM $ 0.00743
+0.23%
$ 3.34 million $ 12,357
Nov 23, 5 AM $ 0.00741
-0.01%
$ 3.33 million $ 13,058
Nov 23, 4 AM $ 0.00741
-0.03%
$ 3.33 million $ 13,891
Nov 23, 3 AM $ 0.00741
+0.04%
$ 3.33 million $ 14,530
Nov 23, 2 AM $ 0.00741
+0.01%
$ 3.33 million $ 15,367
Nov 23, 1 AM $ 0.00741
+0.12%
$ 3.33 million $ 16,799
Nov 23, 12 AM $ 0.0074
+0.10%
$ 3.33 million $ 18,155
Nov 22, 11 PM $ 0.00739
-0.16%
$ 3.32 million $ 19,394
Nov 22, 10 PM $ 0.00741
-0.13%
$ 3.33 million $ 20,270
Nov 22, 9 PM $ 0.00742
+0.00%
$ 3.33 million $ 21,229
Nov 22, 8 PM $ 0.00742
-0.12%
$ 3.33 million $ 22,364
Nov 22, 7 PM $ 0.00743
+0.48%
$ 3.34 million $ 22,979
Nov 22, 6 PM $ 0.00739
+0.14%
$ 3.32 million $ 26,164
Nov 22, 5 PM $ 0.00738
-0.06%
$ 3.32 million $ 28,625
Nov 22, 4 PM $ 0.00738
+1.45%
$ 3.32 million $ 29,486
Nov 22, 3 PM $ 0.00728
-1.63%
$ 3.27 million $ 30,927
Nov 22, 2 PM $ 0.0074
-0.05%
$ 3.33 million $ 31,356
Nov 22, 1 PM $ 0.0074
-0.07%
$ 3.33 million $ 32,438
Nov 22, 12 PM $ 0.00741
+0.04%
$ 3.33 million $ 34,059
Nov 22, 11 AM $ 0.00741
+0.03%
$ 3.33 million $ 35,080
Nov 22, 10 AM $ 0.00741
-0.03%
$ 3.33 million $ 35,178
Nov 22, 9 AM $ 0.00744
+0.03%
$ 3.35 million $ 35,145
Nov 22, 8 AM $ 0.00744
+0.07%
$ 3.34 million $ 35,582
Nov 22, 7 AM $ 0.00743
-0.06%
$ 3.34 million $ 35,094
Nov 22, 6 AM $ 0.00744
-0.37%
$ 3.34 million $ 34,675
Nov 22, 5 AM $ 0.00747
-0.02%
$ 3.36 million $ 34,304
Nov 22, 4 AM $ 0.00747
-0.03%
$ 3.36 million $ 34,087
Nov 22, 3 AM $ 0.00747
+0.02%
$ 3.36 million $ 33,584
Nov 22, 2 AM $ 0.00747
+0.02%
$ 3.36 million $ 32,859
Nov 22, 1 AM $ 0.00747
-0.04%
$ 3.36 million $ 31,589
Nov 22, 12 AM $ 0.00747
+0.03%
$ 3.36 million $ 30,292
Nov 21, 11 PM $ 0.00747
+0.00%
$ 3.36 million $ 29,397
Nov 21, 10 PM $ 0.00747
+0.10%
$ 3.36 million $ 29,516
Nov 21, 9 PM $ 0.00746
+0.11%
$ 3.35 million $ 29,387
Nov 21, 8 PM $ 0.00745
-0.17%
$ 3.35 million $ 29,505
Nov 21, 7 PM $ 0.00747
+0.43%
$ 3.36 million $ 29,276
Nov 21, 6 PM $ 0.00744
+0.02%
$ 3.34 million $ 26,974
Nov 21, 5 PM $ 0.00744
+0.06%
$ 3.34 million $ 25,387
Nov 21, 4 PM $ 0.00743
-0.02%
$ 3.34 million $ 25,049
Nov 21, 3 PM $ 0.00743
+0.31%
$ 3.34 million $ 24,962
Nov 21, 2 PM $ 0.00741
-0.16%
$ 3.33 million $ 25,247
Nov 21, 1 PM $ 0.00743
-0.06%
$ 3.34 million $ 25,033
Nov 21, 12 PM $ 0.00743
+0.38%
$ 3.34 million $ 24,087
Nov 21, 11 AM $ 0.0074
+0.02%
$ 3.33 million $ 23,948
Nov 21, 10 AM $ 0.0074
-0.01%
$ 3.33 million $ 24,912