Aipocalypto Historical Data

AIPO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0074
+0.02%
$ 3.33 million $ 23,948
Nov 21, 10 AM $ 0.0074
-0.01%
$ 3.33 million $ 24,912
Nov 21, 9 AM $ 0.0074
+0.02%
$ 3.33 million $ 25,150
Nov 21, 8 AM $ 0.0074
-0.02%
$ 3.33 million $ 25,602
Nov 21, 7 AM $ 0.0074
-0.02%
$ 3.33 million $ 26,452
Nov 21, 6 AM $ 0.0074
-0.11%
$ 3.33 million $ 27,460
Nov 21, 5 AM $ 0.0074
-0.03%
$ 3.33 million $ 27,918
Nov 21, 4 AM $ 0.00741
+0.06%
$ 3.33 million $ 28,338
Nov 21, 3 AM $ 0.0074
+0.03%
$ 3.33 million $ 29,163
Nov 21, 2 AM $ 0.0074
-0.05%
$ 3.33 million $ 30,127
Nov 21, 1 AM $ 0.0074
+0.05%
$ 3.33 million $ 31,246
Nov 21, 12 AM $ 0.0074
-0.01%
$ 3.33 million $ 31,828
Nov 20, 11 PM $ 0.0074
-0.12%
$ 3.33 million $ 32,635
Nov 20, 10 PM $ 0.0074
-0.16%
$ 3.33 million $ 33,795
Nov 20, 9 PM $ 0.00742
+0.10%
$ 3.33 million $ 37,536
Nov 20, 8 PM $ 0.00741
-0.02%
$ 3.33 million $ 40,629
Nov 20, 7 PM $ 0.00741
-0.05%
$ 3.33 million $ 45,010
Nov 20, 6 PM $ 0.00741
-0.11%
$ 3.33 million $ 48,651
Nov 20, 5 PM $ 0.00742
-0.23%
$ 3.34 million $ 52,362
Nov 20, 4 PM $ 0.00744
+0.28%
$ 3.34 million $ 55,530
Nov 20, 3 PM $ 0.00742
-0.15%
$ 3.33 million $ 59,515
Nov 20, 2 PM $ 0.00742
+0.01%
$ 3.34 million $ 62,552
Nov 20, 1 PM $ 0.00742
+0.11%
$ 3.34 million $ 64,389
Nov 20, 12 PM $ 0.00741
+0.13%
$ 3.33 million $ 66,287
Nov 20, 11 AM $ 0.0074
-0.24%
$ 3.33 million $ 69,116
Nov 20, 10 AM $ 0.00742
+0.15%
$ 3.34 million $ 71,232
Nov 20, 9 AM $ 0.00741
+0.00%
$ 3.33 million $ 74,921
Nov 20, 8 AM $ 0.00741
+0.00%
$ 3.33 million $ 76,867
Nov 20, 7 AM $ 0.00741
-0.42%
$ 3.33 million $ 80,356
Nov 20, 6 AM $ 0.00744
+0.03%
$ 3.35 million $ 84,328
Nov 20, 5 AM $ 0.00744
-0.11%
$ 3.34 million $ 87,849
Nov 20, 4 AM $ 0.00745
+0.16%
$ 3.35 million $ 91,510
Nov 20, 3 AM $ 0.00743
-0.01%
$ 3.34 million $ 95,095
Nov 20, 2 AM $ 0.00743
+0.26%
$ 3.34 million $ 98,215
Nov 20, 1 AM $ 0.00741
-0.10%
$ 3.33 million $ 101,848
Nov 20, 12 AM $ 0.00742
+0.14%
$ 3.33 million $ 105,575
Nov 19, 11 PM $ 0.00741
+0.30%
$ 3.33 million $ 109,669
Nov 19, 10 PM $ 0.00738
+0.07%
$ 3.32 million $ 111,974
Nov 19, 9 PM $ 0.00738
+0.21%
$ 3.32 million $ 112,389
Nov 19, 8 PM $ 0.00736
-0.14%
$ 3.31 million $ 113,037
Nov 19, 7 PM $ 0.00737
-0.10%
$ 3.32 million $ 112,938
Nov 19, 6 PM $ 0.00738
-0.40%
$ 3.32 million $ 113,343
Nov 19, 5 PM $ 0.00741
-0.11%
$ 3.33 million $ 113,748
Nov 19, 4 PM $ 0.00742
-0.16%
$ 3.34 million $ 114,295
Nov 19, 3 PM $ 0.00743
-0.20%
$ 3.34 million $ 113,858
Nov 19, 2 PM $ 0.00745
+0.02%
$ 3.35 million $ 114,440
Nov 19, 1 PM $ 0.00744
-0.07%
$ 3.35 million $ 116,351
Nov 19, 12 PM $ 0.00745
-0.11%
$ 3.35 million $ 117,358
Nov 19, 11 AM $ 0.00745
-0.03%
$ 3.35 million $ 118,359
Nov 19, 10 AM $ 0.00745
+0.01%
$ 3.35 million $ 119,070