Aipocalypto Historical Data

AIPO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00745
+0.01%
$ 3.35 million $ 119,070
Nov 19, 9 AM $ 0.00745
-0.01%
$ 3.35 million $ 118,950
Nov 19, 8 AM $ 0.00745
+0.00%
$ 3.35 million $ 120,676
Nov 19, 7 AM $ 0.00745
+0.00%
$ 3.35 million $ 120,278
Nov 19, 6 AM $ 0.00745
+0.00%
$ 3.35 million $ 119,454
Nov 19, 5 AM $ 0.00745
+0.10%
$ 3.35 million $ 120,212
Nov 19, 4 AM $ 0.00745
-0.04%
$ 3.35 million $ 120,186
Nov 19, 3 AM $ 0.00745
+0.34%
$ 3.35 million $ 120,705
Nov 19, 2 AM $ 0.00743
-0.01%
$ 3.34 million $ 121,064
Nov 19, 1 AM $ 0.00743
+0.01%
$ 3.34 million $ 121,193
Nov 19, 12 AM $ 0.00743
+0.04%
$ 3.34 million $ 121,922
Nov 18, 11 PM $ 0.00743
+0.56%
$ 3.34 million $ 121,375
Nov 18, 10 PM $ 0.00739
-0.20%
$ 3.32 million $ 121,746
Nov 18, 9 PM $ 0.0074
+0.38%
$ 3.33 million $ 121,909
Nov 18, 8 PM $ 0.00737
-0.01%
$ 3.32 million $ 121,958
Nov 18, 7 PM $ 0.00737
-0.10%
$ 3.32 million $ 121,774
Nov 18, 6 PM $ 0.00738
-0.08%
$ 3.32 million $ 121,636
Nov 18, 5 PM $ 0.00739
+0.02%
$ 3.32 million $ 121,264
Nov 18, 4 PM $ 0.00739
+0.11%
$ 3.32 million $ 121,433
Nov 18, 3 PM $ 0.00738
+0.18%
$ 3.32 million $ 122,062
Nov 18, 2 PM $ 0.00737
-0.19%
$ 3.31 million $ 121,745
Nov 18, 1 PM $ 0.00738
+0.16%
$ 3.32 million $ 121,336
Nov 18, 12 PM $ 0.00737
+0.03%
$ 3.31 million $ 121,906
Nov 18, 11 AM $ 0.00737
-0.31%
$ 3.31 million $ 120,957
Nov 18, 10 AM $ 0.00739
+0.14%
$ 3.32 million $ 118,814
Nov 18, 9 AM $ 0.00738
-0.16%
$ 3.32 million $ 118,852
Nov 18, 8 AM $ 0.00739
+0.21%
$ 3.32 million $ 117,113
Nov 18, 7 AM $ 0.00738
+0.02%
$ 3.32 million $ 118,206
Nov 18, 6 AM $ 0.00738
-0.16%
$ 3.32 million $ 119,247
Nov 18, 5 AM $ 0.00739
+0.00%
$ 3.32 million $ 114,100
Nov 18, 4 AM $ 0.00738
+0.04%
$ 3.32 million $ 109,435
Nov 18, 3 AM $ 0.00737
-0.23%
$ 3.32 million $ 104,235
Nov 18, 2 AM $ 0.00739
-0.16%
$ 3.32 million $ 99,452
Nov 18, 1 AM $ 0.0074
-0.05%
$ 3.33 million $ 94,657
Nov 18, 12 AM $ 0.0074
-0.08%
$ 3.33 million $ 89,261
Nov 17, 11 PM $ 0.00741
+0.05%
$ 3.33 million $ 89,553
Nov 17, 10 PM $ 0.0074
+0.37%
$ 3.33 million $ 89,740
Nov 17, 9 PM $ 0.00738
+0.15%
$ 3.32 million $ 89,070
Nov 17, 8 PM $ 0.00737
+0.11%
$ 3.31 million $ 88,351
Nov 17, 7 PM $ 0.00736
-0.37%
$ 3.31 million $ 87,862
Nov 17, 6 PM $ 0.00739
+0.07%
$ 3.32 million $ 88,429
Nov 17, 5 PM $ 0.00739
-0.22%
$ 3.32 million $ 89,043
Nov 17, 4 PM $ 0.0074
+0.03%
$ 3.33 million $ 89,216
Nov 17, 3 PM $ 0.0074
-0.09%
$ 3.33 million $ 88,547
Nov 17, 2 PM $ 0.00741
+0.10%
$ 3.33 million $ 89,115
Nov 17, 1 PM $ 0.0074
+0.03%
$ 3.33 million $ 89,838
Nov 17, 12 PM $ 0.0074
+0.60%
$ 3.33 million $ 90,279
Nov 17, 11 AM $ 0.00735
-0.15%
$ 3.31 million $ 89,535
Nov 17, 10 AM $ 0.00736
-0.32%
$ 3.31 million $ 91,806
Nov 17, 9 AM $ 0.00739
-0.11%
$ 3.32 million $ 92,174