Aipocalypto Historical Data

AIPO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00739
-0.11%
$ 3.32 million $ 92,174
Nov 17, 8 AM $ 0.0074
-0.11%
$ 3.33 million $ 93,418
Nov 17, 7 AM $ 0.0074
-0.14%
$ 3.33 million $ 91,698
Nov 17, 6 AM $ 0.00741
-0.01%
$ 3.33 million $ 90,878
Nov 17, 5 AM $ 0.00742
+0.01%
$ 3.33 million $ 94,515
Nov 17, 4 AM $ 0.00741
-0.01%
$ 3.33 million $ 99,452
Nov 17, 3 AM $ 0.00742
-0.01%
$ 3.33 million $ 103,769
Nov 17, 2 AM $ 0.00742
+0.02%
$ 3.33 million $ 108,378
Nov 17, 1 AM $ 0.00741
-0.05%
$ 3.33 million $ 112,956
Nov 17, 12 AM $ 0.00742
-0.21%
$ 3.34 million $ 115,648
Nov 16, 11 PM $ 0.00743
-0.19%
$ 3.34 million $ 113,412
Nov 16, 10 PM $ 0.00745
+0.57%
$ 3.35 million $ 112,802
Nov 16, 9 PM $ 0.00741
+0.00%
$ 3.33 million $ 112,580
Nov 16, 8 PM $ 0.00741
-0.02%
$ 3.33 million $ 113,869
Nov 16, 7 PM $ 0.00741
-0.01%
$ 3.33 million $ 114,495
Nov 16, 6 PM $ 0.00741
+0.20%
$ 3.33 million $ 113,820
Nov 16, 5 PM $ 0.00739
-0.19%
$ 3.32 million $ 112,420
Nov 16, 4 PM $ 0.00741
-0.01%
$ 3.33 million $ 110,943
Nov 16, 3 PM $ 0.00741
-0.02%
$ 3.33 million $ 109,178
Nov 16, 2 PM $ 0.00741
-0.20%
$ 3.33 million $ 106,599
Nov 16, 1 PM $ 0.00742
-0.19%
$ 3.34 million $ 103,919
Nov 16, 12 PM $ 0.00744
+0.70%
$ 3.34 million $ 101,421
Nov 16, 11 AM $ 0.00739
+0.27%
$ 3.32 million $ 102,419
Nov 16, 10 AM $ 0.00737
+0.12%
$ 3.31 million $ 100,684
Nov 16, 9 AM $ 0.00736
+0.05%
$ 3.31 million $ 100,423
Nov 16, 8 AM $ 0.00735
-0.39%
$ 3.31 million $ 101,717
Nov 16, 7 AM $ 0.00738
-0.05%
$ 3.32 million $ 101,989
Nov 16, 6 AM $ 0.00739
-0.08%
$ 3.32 million $ 101,845
Nov 16, 5 AM $ 0.00739
+0.00%
$ 3.32 million $ 103,337
Nov 16, 4 AM $ 0.00739
-0.05%
$ 3.32 million $ 103,619
Nov 16, 3 AM $ 0.0074
+0.01%
$ 3.33 million $ 103,868
Nov 16, 2 AM $ 0.0074
+0.04%
$ 3.33 million $ 103,577
Nov 16, 1 AM $ 0.00739
+0.07%
$ 3.32 million $ 104,042
Nov 16, 12 AM $ 0.00739
-0.07%
$ 3.32 million $ 106,259
Nov 15, 11 PM $ 0.00739
-0.01%
$ 3.32 million $ 107,014
Nov 15, 10 PM $ 0.00739
+0.10%
$ 3.32 million $ 107,647
Nov 15, 9 PM $ 0.00739
-0.33%
$ 3.32 million $ 107,159
Nov 15, 8 PM $ 0.00741
-0.22%
$ 3.33 million $ 106,528
Nov 15, 7 PM $ 0.00743
+0.46%
$ 3.34 million $ 106,499
Nov 15, 6 PM $ 0.00739
+0.00%
$ 3.32 million $ 105,969
Nov 15, 5 PM $ 0.00739
+0.11%
$ 3.32 million $ 106,951
Nov 15, 4 PM $ 0.00739
-0.04%
$ 3.32 million $ 108,203
Nov 15, 3 PM $ 0.00739
-0.03%
$ 3.32 million $ 109,431
Nov 15, 2 PM $ 0.00739
-0.01%
$ 3.32 million $ 109,498
Nov 15, 1 PM $ 0.00739
+0.08%
$ 3.32 million $ 111,183
Nov 15, 12 PM $ 0.00738
+0.00%
$ 3.32 million $ 112,083
Nov 15, 11 AM $ 0.00739
-0.22%
$ 3.32 million $ 110,542
Nov 15, 10 AM $ 0.0074
+0.31%
$ 3.33 million $ 107,695
Nov 15, 9 AM $ 0.00738
-0.11%
$ 3.32 million $ 107,967
Nov 15, 8 AM $ 0.00739
-0.02%
$ 3.32 million $ 105,936