Aipocalypto Historical Data

AIPO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00511
+0.00%
$ 2.3 million $ 47,967
Jan 6, 1 AM $ 0.00511
-0.08%
$ 2.3 million $ 47,948
Jan 6, 12 AM $ 0.00511
-0.04%
$ 2.3 million $ 47,997
Jan 5, 11 PM $ 0.00511
+0.02%
$ 2.3 million $ 47,925
Jan 5, 10 PM $ 0.00511
+0.02%
$ 2.3 million $ 47,556
Jan 5, 9 PM $ 0.00511
-0.06%
$ 2.3 million $ 47,678
Jan 5, 8 PM $ 0.00512
+0.02%
$ 2.3 million $ 47,579
Jan 5, 7 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,604
Jan 5, 6 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,776
Jan 5, 5 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,792
Jan 5, 4 PM $ 0.00512
+0.04%
$ 2.3 million $ 48,008
Jan 5, 3 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,930
Jan 5, 2 PM $ 0.00511
-0.02%
$ 2.3 million $ 47,742
Jan 5, 1 PM $ 0.00511
+0.00%
$ 2.3 million $ 47,756
Jan 5, 12 PM $ 0.00511
+0.04%
$ 2.3 million $ 46,248
Jan 5, 11 AM $ 0.00511
+0.08%
$ 2.3 million $ 44,292
Jan 5, 10 AM $ 0.00511
+0.06%
$ 2.3 million $ 42,421
Jan 5, 9 AM $ 0.00511
-0.02%
$ 2.3 million $ 40,407
Jan 5, 8 AM $ 0.00511
+0.00%
$ 2.3 million $ 38,903
Jan 5, 7 AM $ 0.00511
+0.06%
$ 2.3 million $ 38,726
Jan 5, 6 AM $ 0.00511
-0.08%
$ 2.3 million $ 38,722
Jan 5, 5 AM $ 0.00511
+0.00%
$ 2.3 million $ 38,803
Jan 5, 4 AM $ 0.00511
-0.04%
$ 2.3 million $ 38,546
Jan 5, 3 AM $ 0.00511
-0.02%
$ 2.3 million $ 38,316
Jan 5, 2 AM $ 0.0051
+0.00%
$ 2.29 million $ 38,265
Jan 5, 1 AM $ 0.0051
+0.00%
$ 2.29 million $ 38,607
Jan 5, 12 AM $ 0.0051
+0.00%
$ 2.29 million $ 38,780
Jan 4, 11 PM $ 0.0051
+0.00%
$ 2.29 million $ 38,863
Jan 4, 10 PM $ 0.0051
+0.00%
$ 2.29 million $ 39,023
Jan 4, 9 PM $ 0.0051
-0.31%
$ 2.29 million $ 38,607
Jan 4, 8 PM $ 0.0051
+0.00%
$ 2.29 million $ 38,575
Jan 4, 7 PM $ 0.0051
+0.00%
$ 2.29 million $ 38,242
Jan 4, 6 PM $ 0.0051
+0.00%
$ 2.29 million $ 37,570
Jan 4, 5 PM $ 0.0051
+0.00%
$ 2.29 million $ 37,584
Jan 4, 4 PM $ 0.0051
+0.00%
$ 2.29 million $ 37,766
Jan 4, 3 PM $ 0.0051
+0.00%
$ 2.29 million $ 37,840
Jan 4, 2 PM $ 0.0051
+0.00%
$ 2.29 million $ 38,013
Jan 4, 1 PM $ 0.0051
+0.87%
$ 2.29 million $ 38,034
Jan 4, 9 AM $ 0.00483
-3.59%
$ 2.17 million $ 46,139
Jan 4, 8 AM $ 0.00501
+0.00%
$ 2.25 million $ 46,678
Jan 4, 7 AM $ 0.00501
+0.00%
$ 2.25 million $ 46,739
Jan 4, 6 AM $ 0.00501
+0.00%
$ 2.25 million $ 46,653
Jan 4, 5 AM $ 0.00501
+0.02%
$ -- $ 46,644
Jan 4, 4 AM $ 0.00501
+0.00%
$ -- $ 46,671
Jan 4, 3 AM $ 0.00501
-0.02%
$ -- $ 46,852
Jan 4, 2 AM $ 0.00501
+0.00%
$ -- $ 46,980
Jan 4, 1 AM $ 0.00501
+0.00%
$ -- $ 46,851
Jan 4, 12 AM $ 0.00501
+0.00%
$ -- $ 46,482
Jan 3, 11 PM $ 0.00501
+0.00%
$ 2.25 million $ 46,308
Jan 3, 10 PM $ 0.00501
+0.00%
$ 2.25 million $ 46,377