Aipocalypto Historical Data

AIPO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00739
-0.02%
$ 3.32 million $ 105,936
Nov 15, 7 AM $ 0.00739
+0.08%
$ 3.32 million $ 107,374
Nov 15, 6 AM $ 0.00739
+0.05%
$ 3.32 million $ 107,905
Nov 15, 5 AM $ 0.00739
-0.26%
$ 3.32 million $ 107,468
Nov 15, 4 AM $ 0.00741
-0.17%
$ 3.33 million $ 106,861
Nov 15, 3 AM $ 0.00743
+0.40%
$ 3.34 million $ 106,628
Nov 15, 2 AM $ 0.0074
-0.08%
$ 3.33 million $ 107,260
Nov 15, 1 AM $ 0.0074
+0.09%
$ 3.33 million $ 106,867
Nov 15, 12 AM $ 0.00739
-0.09%
$ 3.32 million $ 106,699
Nov 14, 11 PM $ 0.0074
+0.08%
$ 3.33 million $ 108,158
Nov 14, 10 PM $ 0.0074
-0.54%
$ 3.33 million $ 108,413
Nov 14, 9 PM $ 0.00744
+0.01%
$ 3.34 million $ 109,485
Nov 14, 8 PM $ 0.00744
-0.20%
$ 3.34 million $ 110,522
Nov 14, 7 PM $ 0.00745
+0.25%
$ 3.35 million $ 111,102
Nov 14, 6 PM $ 0.00743
+0.01%
$ 3.34 million $ 111,952
Nov 14, 5 PM $ 0.00743
-0.01%
$ 3.34 million $ 112,348
Nov 14, 4 PM $ 0.00743
+0.08%
$ 3.34 million $ 112,560
Nov 14, 3 PM $ 0.00743
-0.61%
$ 3.34 million $ 112,858
Nov 14, 2 PM $ 0.00748
-0.08%
$ 3.36 million $ 115,248
Nov 14, 1 PM $ 0.00748
+0.01%
$ 3.36 million $ 115,850
Nov 14, 12 PM $ 0.00748
+0.18%
$ 3.36 million $ 117,452
Nov 14, 11 AM $ 0.0075
-0.04%
$ 3.37 million $ 119,409
Nov 14, 10 AM $ 0.00751
-0.08%
$ 3.37 million $ 123,942
Nov 14, 9 AM $ 0.00752
+0.43%
$ 3.38 million $ 124,648
Nov 14, 8 AM $ 0.00748
+0.13%
$ 3.36 million $ 126,368
Nov 14, 7 AM $ 0.00747
+0.44%
$ 3.36 million $ 125,949
Nov 14, 6 AM $ 0.00744
-0.02%
$ 3.35 million $ 125,156
Nov 14, 5 AM $ 0.00744
+0.19%
$ 3.35 million $ 125,639
Nov 14, 4 AM $ 0.00743
+0.00%
$ 3.34 million $ 125,597
Nov 14, 3 AM $ 0.00743
-0.14%
$ 3.34 million $ 126,235
Nov 14, 2 AM $ 0.00744
+0.11%
$ 3.34 million $ 125,741
Nov 14, 1 AM $ 0.00743
-0.16%
$ 3.34 million $ 125,836
Nov 14, 12 AM $ 0.00744
-0.01%
$ 3.35 million $ 126,200
Nov 13, 11 PM $ 0.00744
+0.00%
$ 3.35 million $ 125,584
Nov 13, 10 PM $ 0.00744
+0.02%
$ 3.35 million $ 125,750
Nov 13, 9 PM $ 0.00744
+0.01%
$ 3.35 million $ 125,074
Nov 13, 8 PM $ 0.00744
-0.04%
$ 3.35 million $ 124,367
Nov 13, 7 PM $ 0.00744
+0.01%
$ 3.35 million $ 123,551
Nov 13, 6 PM $ 0.00744
+0.24%
$ 3.35 million $ 122,730
Nov 13, 5 PM $ 0.00742
-0.20%
$ 3.34 million $ 122,550
Nov 13, 4 PM $ 0.00744
-0.03%
$ 3.35 million $ 123,312
Nov 13, 3 PM $ 0.00744
+0.01%
$ 3.35 million $ 123,267
Nov 13, 2 PM $ 0.00744
+0.11%
$ 3.35 million $ 123,038
Nov 13, 1 PM $ 0.00743
+0.14%
$ 3.34 million $ 123,476
Nov 13, 12 PM $ 0.00742
-0.02%
$ 3.34 million $ 123,675
Nov 13, 11 AM $ 0.00742
+0.01%
$ 3.34 million $ 123,931
Nov 13, 10 AM $ 0.00743
-0.21%
$ 3.34 million $ 124,088
Nov 13, 9 AM $ 0.00744
+0.00%
$ 3.35 million $ 123,528
Nov 13, 8 AM $ 0.00744
-0.01%
$ 3.35 million $ 121,968
Nov 13, 7 AM $ 0.00744
+0.14%
$ 3.35 million $ 121,638