Aipocalypto Historical Data

AIPO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00501
+0.00%
$ -- $ 46,851
Jan 4, 12 AM $ 0.00501
+0.00%
$ -- $ 46,482
Jan 3, 11 PM $ 0.00501
+0.00%
$ 2.25 million $ 46,308
Jan 3, 10 PM $ 0.00501
+0.00%
$ 2.25 million $ 46,377
Jan 3, 9 PM $ 0.00501
+0.00%
$ 2.25 million $ 46,502
Jan 3, 8 PM $ 0.00501
+0.08%
$ 2.25 million $ 46,428
Jan 3, 7 PM $ 0.00501
-1.96%
$ 2.25 million $ 46,784
Jan 3, 6 PM $ 0.00511
+0.04%
$ 2.3 million $ 47,677
Jan 3, 5 PM $ 0.0051
-0.02%
$ 2.3 million $ 47,696
Jan 3, 4 PM $ 0.00511
+0.06%
$ 2.3 million $ 47,345
Jan 3, 3 PM $ 0.0051
-0.02%
$ 2.29 million $ 47,029
Jan 3, 2 PM $ 0.0051
-0.23%
$ 2.29 million $ 46,896
Jan 3, 1 PM $ 0.00512
+0.10%
$ 2.3 million $ 46,794
Jan 3, 12 PM $ 0.00511
+0.04%
$ 2.3 million $ 47,033
Jan 3, 11 AM $ 0.00511
+0.02%
$ 2.3 million $ 47,022
Jan 3, 10 AM $ 0.00511
-0.02%
$ 2.3 million $ 47,107
Jan 3, 9 AM $ 0.00511
+0.10%
$ 2.3 million $ 47,682
Jan 3, 8 AM $ 0.0051
+0.04%
$ 2.29 million $ 47,361
Jan 3, 7 AM $ 0.0051
-0.08%
$ 2.29 million $ 47,405
Jan 3, 6 AM $ 0.00511
+0.06%
$ 2.3 million $ 47,284
Jan 3, 5 AM $ 0.0051
+0.06%
$ 2.29 million $ 47,395
Jan 3, 4 AM $ 0.0051
-0.02%
$ 2.29 million $ 47,495
Jan 3, 3 AM $ 0.0051
-0.02%
$ 2.29 million $ 47,614
Jan 3, 2 AM $ 0.0051
-0.04%
$ 2.3 million $ 47,566
Jan 3, 1 AM $ 0.00511
+0.02%
$ 2.3 million $ 47,436
Jan 3, 12 AM $ 0.00511
-0.04%
$ 2.3 million $ 47,624
Jan 2, 11 PM $ 0.00511
+0.08%
$ 2.3 million $ 47,866
Jan 2, 10 PM $ 0.0051
+0.06%
$ 2.29 million $ 48,120
Jan 2, 9 PM $ 0.0051
+0.00%
$ 2.29 million $ 48,175
Jan 2, 8 PM $ 0.0051
-0.06%
$ 2.29 million $ 48,186
Jan 2, 7 PM $ 0.0051
+0.04%
$ 2.29 million $ 48,013
Jan 2, 6 PM $ 0.0051
-0.10%
$ 2.29 million $ 47,927
Jan 2, 5 PM $ 0.00511
+0.04%
$ 2.3 million $ 48,001
Jan 2, 4 PM $ 0.00511
+0.00%
$ 2.3 million $ 48,269
Jan 2, 3 PM $ 0.00511
-0.10%
$ 2.3 million $ 48,408
Jan 2, 2 PM $ 0.00511
-0.02%
$ 2.3 million $ 48,515
Jan 2, 1 PM $ 0.00511
-0.02%
$ 2.3 million $ 48,725
Jan 2, 12 PM $ 0.00511
-0.04%
$ 2.3 million $ 48,530
Jan 2, 11 AM $ 0.00512
+0.04%
$ 2.3 million $ 48,352
Jan 2, 10 AM $ 0.00511
+0.04%
$ 2.3 million $ 48,521
Jan 2, 9 AM $ 0.00511
+0.02%
$ 2.3 million $ 48,378
Jan 2, 8 AM $ 0.00511
+0.04%
$ 2.3 million $ 48,529
Jan 2, 7 AM $ 0.00511
+0.02%
$ 2.3 million $ 48,715
Jan 2, 6 AM $ 0.00511
+0.08%
$ 2.3 million $ 49,017
Jan 2, 5 AM $ 0.0051
+0.06%
$ 2.29 million $ 48,881
Jan 2, 4 AM $ 0.0051
-0.06%
$ 2.29 million $ 48,980
Jan 2, 3 AM $ 0.0051
+0.06%
$ 2.29 million $ 48,793
Jan 2, 2 AM $ 0.0051
-0.04%
$ 2.29 million $ 48,650
Jan 2, 1 AM $ 0.0051
+0.04%
$ 2.29 million $ 48,897
Jan 2, 12 AM $ 0.0051
-0.04%
$ 2.29 million $ 48,959