Aipocalypto Historical Data

AIPO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00744
-0.01%
$ 3.35 million $ 121,968
Nov 13, 7 AM $ 0.00744
+0.14%
$ 3.35 million $ 121,638
Nov 13, 6 AM $ 0.00743
-0.23%
$ 3.34 million $ 121,829
Nov 13, 5 AM $ 0.00745
+0.74%
$ 3.35 million $ 121,233
Nov 13, 4 AM $ 0.00739
-0.05%
$ 3.32 million $ 117,363
Nov 13, 3 AM $ 0.0074
+0.09%
$ 3.33 million $ 117,317
Nov 13, 2 AM $ 0.00739
-0.07%
$ 3.32 million $ 117,605
Nov 13, 1 AM $ 0.00739
+0.00%
$ 3.32 million $ 117,212
Nov 13, 12 AM $ 0.00739
+0.00%
$ 3.32 million $ 114,636
Nov 12, 11 PM $ 0.00739
+0.24%
$ 3.32 million $ 114,710
Nov 12, 10 PM $ 0.00738
-0.11%
$ 3.32 million $ 113,263
Nov 12, 9 PM $ 0.00739
+0.08%
$ 3.32 million $ 111,953
Nov 12, 8 PM $ 0.00738
-0.08%
$ 3.32 million $ 112,203
Nov 12, 7 PM $ 0.00739
-0.12%
$ 3.32 million $ 112,174
Nov 12, 6 PM $ 0.00739
+0.18%
$ 3.32 million $ 113,328
Nov 12, 5 PM $ 0.00738
-0.14%
$ 3.32 million $ 111,781
Nov 12, 4 PM $ 0.00739
-0.02%
$ 3.32 million $ 111,175
Nov 12, 3 PM $ 0.00739
+0.01%
$ 3.32 million $ 111,034
Nov 12, 2 PM $ 0.00739
+0.23%
$ 3.32 million $ 110,774
Nov 12, 1 PM $ 0.00738
-0.05%
$ 3.32 million $ 109,939
Nov 12, 12 PM $ 0.00738
-0.19%
$ 3.32 million $ 108,366
Nov 12, 11 AM $ 0.00739
+0.15%
$ 3.32 million $ 108,412
Nov 12, 10 AM $ 0.00738
+0.23%
$ 3.32 million $ 106,557
Nov 12, 9 AM $ 0.00737
-0.13%
$ 3.31 million $ 105,686
Nov 12, 8 AM $ 0.00738
-0.38%
$ 3.32 million $ 102,658
Nov 12, 7 AM $ 0.00741
+0.03%
$ 3.33 million $ 102,953
Nov 12, 6 AM $ 0.0074
+0.10%
$ 3.33 million $ 103,003
Nov 12, 5 AM $ 0.0074
-0.01%
$ 3.33 million $ 103,305
Nov 12, 4 AM $ 0.0074
-0.11%
$ 3.33 million $ 107,832
Nov 12, 3 AM $ 0.0074
-0.22%
$ 3.33 million $ 108,188
Nov 12, 2 AM $ 0.00742
+0.33%
$ 3.34 million $ 108,037
Nov 12, 1 AM $ 0.0074
+0.10%
$ 3.33 million $ 108,461
Nov 12, 12 AM $ 0.00739
+0.08%
$ 3.32 million $ 110,848
Nov 11, 11 PM $ 0.00738
+0.11%
$ 3.32 million $ 111,148
Nov 11, 10 PM $ 0.00738
-0.02%
$ 3.32 million $ 112,258
Nov 11, 9 PM $ 0.00738
+0.18%
$ 3.32 million $ 113,911
Nov 11, 8 PM $ 0.00736
+0.00%
$ 3.31 million $ 113,653
Nov 11, 7 PM $ 0.00736
+0.01%
$ 3.31 million $ 113,752
Nov 11, 6 PM $ 0.00736
-0.23%
$ 3.31 million $ 113,785
Nov 11, 5 PM $ 0.00738
+0.04%
$ 3.32 million $ 115,370
Nov 11, 4 PM $ 0.00738
-0.03%
$ 3.32 million $ 115,198
Nov 11, 3 PM $ 0.00738
+0.05%
$ 3.32 million $ 115,214
Nov 11, 2 PM $ 0.00738
+0.01%
$ 3.32 million $ 115,972
Nov 11, 1 PM $ 0.00737
-0.14%
$ 3.32 million $ 116,506
Nov 11, 12 PM $ 0.00738
+0.09%
$ 3.32 million $ 117,140
Nov 11, 11 AM $ 0.00738
-0.05%
$ 3.32 million $ 117,179
Nov 11, 10 AM $ 0.00738
-0.46%
$ 3.32 million $ 118,266
Nov 11, 9 AM $ 0.00742
+0.05%
$ 3.34 million $ 118,699
Nov 11, 8 AM $ 0.00741
-0.12%
$ 3.33 million $ 121,361
Nov 11, 7 AM $ 0.00742
-0.11%
$ 3.34 million $ 116,904