Aipocalypto Historical Data

AIPO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00105
+0.00%
$ 473,003 $ 12,908
Apr 9, 1 AM $ 0.00105
+0.00%
$ 473,003 $ 13,214
Apr 9, 12 AM $ 0.00105
+0.00%
$ 473,003 $ 13,610
Apr 8, 11 PM $ 0.00105
+0.00%
$ 473,003 $ 14,051
Apr 8, 10 PM $ 0.00105
+0.00%
$ 473,003 $ 14,224
Apr 8, 9 PM $ 0.00105
+0.00%
$ 473,003 $ 6,227
Apr 8, 8 PM $ 0.00105
+0.00%
$ 473,003 $ 6,463
Apr 8, 7 PM $ 0.00105
+0.00%
$ 473,003 $ 6,923
Apr 8, 6 PM $ 0.00105
+0.00%
$ 473,003 $ 7,340
Apr 8, 5 PM $ 0.00105
+0.00%
$ 473,003 $ 7,262
Apr 8, 4 PM $ 0.00105
-0.38%
$ 473,003 $ 7,524
Apr 8, 3 PM $ 0.00106
+0.00%
$ 474,802 $ 7,660
Apr 8, 2 PM $ 0.00106
+1.15%
$ 474,802 $ 7,820
Apr 8, 1 PM $ 0.00104
+0.00%
$ 469,406 $ 7,660
Apr 8, 12 PM $ 0.00104
-1.42%
$ 469,406 $ 7,848
Apr 8, 11 AM $ 0.00106
+0.00%
$ 476,150 $ 7,780
Apr 8, 10 AM $ 0.00106
-0.09%
$ 476,150 $ 7,775
Apr 8, 9 AM $ 0.00106
+0.00%
$ 476,600 $ 8,089
Apr 8, 8 AM $ 0.00106
+0.00%
$ 476,600 $ 8,000
Apr 8, 7 AM $ 0.00106
+0.00%
$ 476,600 $ 7,928
Apr 8, 6 AM $ 0.00106
+0.00%
$ 476,600 $ 7,858
Apr 8, 5 AM $ 0.00106
+0.00%
$ 476,600 $ 7,737
Apr 8, 4 AM $ 0.00106
-0.09%
$ 476,600 $ 7,758
Apr 8, 3 AM $ 0.00106
+0.19%
$ 477,050 $ 7,622
Apr 8, 2 AM $ 0.00106
+0.00%
$ 476,150 $ 7,347
Apr 8, 1 AM $ 0.00106
+0.00%
$ 476,150 $ 7,423
Apr 8, 12 AM $ 0.00106
+0.00%
$ 476,150 $ 7,325
Apr 7, 11 PM $ 0.00106
-0.09%
$ 476,150 $ 7,232
Apr 7, 10 PM $ 0.00106
-0.09%
$ 476,600 $ 7,277
Apr 7, 9 PM $ 0.00106
+0.00%
$ 477,050 $ 7,133
Apr 7, 8 PM $ 0.00106
+0.00%
$ 477,050 $ 13,987
Apr 7, 7 PM $ 0.00106
+0.09%
$ 477,050 $ 13,881
Apr 7, 6 PM $ 0.00106
+0.09%
$ 476,600 $ 13,549
Apr 7, 5 PM $ 0.00106
+0.00%
$ 476,150 $ 13,765
Apr 7, 4 PM $ 0.00106
-0.19%
$ 476,150 $ 13,581
Apr 7, 3 PM $ 0.00106
+0.09%
$ 477,050 $ 13,592
Apr 7, 2 PM $ 0.00106
+0.09%
$ 476,600 $ 13,611
Apr 7, 1 PM $ 0.00106
+0.00%
$ 476,150 $ 13,953
Apr 7, 12 PM $ 0.00106
+0.00%
$ 476,150 $ 14,005
Apr 7, 11 AM $ 0.00106
-0.09%
$ 476,150 $ 14,233
Apr 7, 10 AM $ 0.00106
+0.09%
$ 476,600 $ 14,390
Apr 7, 9 AM $ 0.00106
+0.00%
$ 476,150 $ 14,163
Apr 7, 8 AM $ 0.00106
+0.09%
$ 476,150 $ 14,370
Apr 7, 7 AM $ 0.00106
+0.09%
$ 475,701 $ 14,813
Apr 7, 6 AM $ 0.00106
+0.09%
$ 475,251 $ 14,766
Apr 7, 5 AM $ 0.00106
+0.09%
$ 474,802 $ 14,758
Apr 7, 4 AM $ 0.00105
+0.09%
$ 474,352 $ 14,705
Apr 7, 3 AM $ 0.00105
+0.00%
$ 473,902 $ 14,613
Apr 7, 2 AM $ 0.00105
-0.09%
$ 473,902 $ 14,346
Apr 7, 1 AM $ 0.00105
+0.00%
$ 474,352 $ 14,023