Aipocalypto Historical Data

AIPO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000946
+0.00%
$ 425,343 $ 13,512
May 26, 2 PM $ 0.000946
+0.00%
$ 425,343 $ 13,142
May 26, 1 PM $ 0.000946
-0.11%
$ 425,343 $ 12,859
May 26, 12 PM $ 0.000947
+0.00%
$ 425,793 $ 12,443
May 26, 11 AM $ 0.000947
+0.85%
$ 425,793 $ 12,205
May 26, 10 AM $ 0.000939
+1.19%
$ 422,196 $ 12,267
May 26, 9 AM $ 0.000928
+2.32%
$ 417,250 $ 12,515
May 26, 8 AM $ 0.000907
+0.00%
$ 407,808 $ 12,672
May 26, 7 AM $ 0.000907
+0.11%
$ 407,808 $ 12,580
May 26, 6 AM $ 0.000906
-0.11%
$ 407,358 $ 12,656
May 26, 5 AM $ 0.000907
+0.00%
$ 407,808 $ 12,732
May 26, 4 AM $ 0.000907
+0.00%
$ 407,808 $ 12,871
May 26, 3 AM $ 0.000907
-0.11%
$ 407,808 $ 13,033
May 26, 2 AM $ 0.000908
+0.11%
$ 408,257 $ 13,182
May 26, 1 AM $ 0.000907
-0.11%
$ 407,808 $ 13,545
May 26, 12 AM $ 0.000908
+0.11%
$ 408,257 $ 13,495
May 25, 11 PM $ 0.000907
+0.00%
$ 407,808 $ 13,648
May 25, 10 PM $ 0.000907
+0.00%
$ 407,808 $ 19,743
May 25, 9 PM $ 0.000907
+0.00%
$ 407,808 $ 13,757
May 25, 8 PM $ 0.000907
+0.00%
$ 407,808 $ 13,919
May 25, 7 PM $ 0.000907
+0.33%
$ 407,808 $ 13,871
May 25, 6 PM $ 0.000904
+0.00%
$ 406,459 $ 13,940
May 25, 5 PM $ 0.000904
+0.00%
$ 406,459 $ 14,082
May 25, 4 PM $ 0.000904
+0.00%
$ 406,459 $ 14,049
May 25, 3 PM $ 0.000904
+0.00%
$ 406,459 $ 14,337
May 25, 2 PM $ 0.000904
+0.00%
$ 406,459 $ 14,337
May 25, 1 PM $ 0.000904
+0.00%
$ 406,459 $ 14,400
May 25, 12 PM $ 0.000904
+0.00%
$ 406,459 $ 14,400
May 25, 11 AM $ 0.000904
-0.44%
$ 406,459 $ 14,298
May 25, 10 AM $ 0.000908
+0.22%
$ 408,257 $ 14,444
May 25, 9 AM $ 0.000906
-0.11%
$ 407,358 $ 14,731
May 25, 8 AM $ 0.000907
+0.00%
$ 407,808 $ 14,604
May 25, 7 AM $ 0.000907
+0.00%
$ 407,808 $ 14,715
May 25, 6 AM $ 0.000907
+0.11%
$ 407,808 $ 14,888
May 25, 5 AM $ 0.000906
+0.11%
$ 407,358 $ 15,025
May 25, 4 AM $ 0.000905
+0.00%
$ 406,909 $ 15,026
May 25, 3 AM $ 0.000905
+0.11%
$ 406,909 $ 14,885
May 25, 2 AM $ 0.000904
+0.00%
$ 406,459 $ 14,969
May 25, 1 AM $ 0.000904
-0.11%
$ 406,459 $ 14,392
May 25, 12 AM $ 0.000905
+0.00%
$ 406,909 $ 14,028
May 24, 11 PM $ 0.000905
+0.00%
$ 406,909 $ 13,487
May 24, 10 PM $ 0.000905
+0.00%
$ 406,909 $ 7,018
May 24, 9 PM $ 0.000905
+0.11%
$ 406,909 $ 6,596
May 24, 8 PM $ 0.000904
-0.11%
$ 406,459 $ 6,174
May 24, 7 PM $ 0.000905
+0.11%
$ 406,909 $ 5,787
May 24, 6 PM $ 0.000904
+0.00%
$ 406,459 $ 5,432
May 24, 5 PM $ 0.000904
+0.11%
$ 406,459 $ 5,083
May 24, 4 PM $ 0.000903
+0.00%
$ 406,009 $ 4,977
May 24, 3 PM $ 0.000903
+0.00%
$ 406,009 $ 5,175
May 24, 2 PM $ 0.000903
-0.11%
$ 406,009 $ 5,506