Aipocalypto Historical Data

AIPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00142
+0.00%
$ 639,813 $ 2,056
Jul 30, 5 AM $ 0.00142
+0.00%
$ 639,813 $ 2,171
Jul 30, 4 AM $ 0.00142
+0.07%
$ 639,813 $ 2,149
Jul 30, 3 AM $ 0.00142
-0.07%
$ 639,364 $ 2,121
Jul 30, 2 AM $ 0.00142
+0.00%
$ 639,813 $ 2,185
Jul 30, 1 AM $ 0.00142
+0.00%
$ 639,813 $ 2,377
Jul 30, 12 AM $ 0.00142
+0.00%
$ 639,813 $ 2,398
Jul 29, 11 PM $ 0.00142
+0.00%
$ 639,813 $ 2,381
Jul 29, 10 PM $ 0.00142
+0.00%
$ 639,813 $ 2,420
Jul 29, 9 PM $ 0.00142
-0.07%
$ 639,813 $ 2,557
Jul 29, 8 PM $ 0.00142
+0.00%
$ 640,263 $ 2,814
Jul 29, 7 PM $ 0.00142
+0.00%
$ 640,263 $ 4,220
Jul 29, 6 PM $ 0.00142
+0.00%
$ 640,263 $ 4,229
Jul 29, 5 PM $ 0.00142
+0.00%
$ 640,263 $ 4,224
Jul 29, 4 PM $ 0.00142
+0.00%
$ 640,263 $ 4,224
Jul 29, 3 PM $ 0.00142
+0.00%
$ 640,263 $ 4,224
Jul 29, 2 PM $ 0.00142
+0.00%
$ 640,263 $ 4,200
Jul 29, 1 PM $ 0.00142
+0.00%
$ 640,263 $ 4,200
Jul 29, 12 PM $ 0.00142
-0.07%
$ 640,263 $ 4,127
Jul 29, 11 AM $ 0.00143
-0.07%
$ 640,712 $ 3,880
Jul 29, 10 AM $ 0.00143
+0.07%
$ 641,162 $ 3,627
Jul 29, 9 AM $ 0.00143
-0.07%
$ 640,712 $ 3,433
Jul 29, 8 AM $ 0.00143
-0.07%
$ 641,162 $ 3,187
Jul 29, 7 AM $ 0.00143
+0.00%
$ 641,612 $ 2,876
Jul 29, 6 AM $ 0.00143
-0.14%
$ 641,612 $ 2,592
Jul 29, 5 AM $ 0.00143
+0.00%
$ 643,410 $ 2,429
Jul 29, 4 AM $ 0.00143
+0.00%
$ 643,410 $ 2,429
Jul 29, 3 AM $ 0.00143
-0.07%
$ 643,410 $ 2,426
Jul 29, 2 AM $ 0.00143
+0.07%
$ 643,860 $ 2,320
Jul 29, 1 AM $ 0.00143
+0.00%
$ 643,410 $ 2,089
Jul 29, 12 AM $ 0.00143
+0.00%
$ 643,410 $ 2,024
Jul 28, 11 PM $ 0.00143
+0.00%
$ 643,410 $ 1,985
Jul 28, 10 PM $ 0.00143
-0.07%
$ 643,410 $ 1,924
Jul 28, 9 PM $ 0.00143
+0.35%
$ 643,860 $ 1,761
Jul 28, 8 PM $ 0.00143
-4.61%
$ 641,612 $ 6,437
Jul 28, 7 PM $ 0.0015
+9.36%
$ 672,636 $ 5,031
Jul 28, 6 PM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 5 PM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 4 PM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 3 PM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 2 PM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 1 PM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 12 PM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 11 AM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 10 AM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 9 AM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 8 AM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 7 AM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 6 AM $ 0.00137
+0.00%
$ 615,084 $ 5,001
Jul 28, 5 AM $ 0.00137
+0.00%
$ 615,084 $ 5,001