Aipocalypto Historical Data

AIPO Page 8
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000965
+0.00%
$ 433,886 $ 11,955
10:19 AM $ 0.000965
+0.00%
$ 433,886 $ 11,955
10:18 AM $ 0.000965
+0.00%
$ 433,886 $ 11,955
10:17 AM $ 0.000965
+0.00%
$ 433,886 $ 11,941
10:16 AM $ 0.000965
+0.00%
$ 433,886 $ 11,941
10:15 AM $ 0.000965
+0.00%
$ 433,886 $ 11,964
10:14 AM $ 0.000965
+0.00%
$ 433,886 $ 11,964
10:13 AM $ 0.000965
+0.00%
$ 433,886 $ 11,972
10:12 AM $ 0.000965
+0.00%
$ 433,886 $ 11,972
10:11 AM $ 0.000965
+0.00%
$ 433,886 $ 11,972
10:10 AM $ 0.000965
+0.00%
$ 433,886 $ 11,972
10:09 AM $ 0.000965
+0.00%
$ 433,886 $ 11,967
10:08 AM $ 0.000965
+0.00%
$ 433,886 $ 11,967
10:07 AM $ 0.000965
+0.00%
$ 433,886 $ 11,926
10:06 AM $ 0.000965
+0.00%
$ 433,886 $ 11,926
10:05 AM $ 0.000965
+0.00%
$ 433,886 $ 11,934
10:04 AM $ 0.000965
+0.00%
$ 433,886 $ 11,934
10:03 AM $ 0.000965
+0.00%
$ 433,886 $ 11,924
10:02 AM $ 0.000965
+0.00%
$ 433,886 $ 11,924
10:01 AM $ 0.000965
+0.00%
$ 433,886 $ 11,924
10:00 AM $ 0.000965
+0.00%
$ 433,886 $ 11,924
9:59 AM $ 0.000964
+0.00%
$ 433,436 $ 11,954
9:58 AM $ 0.000964
+0.00%
$ 433,436 $ 11,954
9:57 AM $ 0.000964
+0.00%
$ 433,436 $ 11,984
9:56 AM $ 0.000964
+0.00%
$ 433,436 $ 11,984
9:55 AM $ 0.000964
+0.00%
$ 433,436 $ 11,995
9:54 AM $ 0.000964
+0.00%
$ 433,436 $ 11,995
9:53 AM $ 0.000964
+0.00%
$ 433,436 $ 11,950
9:52 AM $ 0.000964
+0.00%
$ 433,436 $ 11,950
9:51 AM $ 0.000964
+0.00%
$ 433,436 $ 11,959
9:50 AM $ 0.000964
+0.00%
$ 433,436 $ 11,959
9:49 AM $ 0.000964
+0.00%
$ 433,436 $ 11,960
9:48 AM $ 0.000964
+0.00%
$ 433,436 $ 11,960
9:47 AM $ 0.000964
+0.00%
$ 433,436 $ 11,963
9:46 AM $ 0.000965
+0.00%
$ 433,436 $ 11,963
9:45 AM $ 0.000965
+0.00%
$ 433,436 $ 11,962
9:44 AM $ 0.000965
+0.00%
$ 433,886 $ 11,962
9:43 AM $ 0.000965
+0.00%
$ 433,886 $ 11,952
9:42 AM $ 0.000965
+0.00%
$ 433,886 $ 11,952
9:41 AM $ 0.000965
+0.00%
$ 433,886 $ 11,924
9:40 AM $ 0.000965
+0.00%
$ 433,886 $ 11,924
9:39 AM $ 0.000965
+0.00%
$ 433,886 $ 11,918
9:38 AM $ 0.000965
+0.00%
$ 433,886 $ 11,914
9:37 AM $ 0.000965
+0.00%
$ 433,886 $ 11,914
9:36 AM $ 0.000965
+0.00%
$ 433,886 $ 11,903
9:35 AM $ 0.000965
+0.00%
$ 433,886 $ 11,903
9:34 AM $ 0.000965
+0.00%
$ 433,886 $ 11,901
9:33 AM $ 0.000964
+0.00%
$ 433,886 $ 11,901
9:32 AM $ 0.000964
+0.00%
$ 433,886 $ 11,895
9:31 AM $ 0.000964
+0.00%
$ 433,886 $ 11,895