Aipocalypto Historical Data

AIPO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00742
-0.11%
$ 3.34 million $ 116,904
Nov 11, 6 AM $ 0.00743
-0.01%
$ 3.34 million $ 113,809
Nov 11, 5 AM $ 0.00743
+0.00%
$ 3.34 million $ 109,172
Nov 11, 4 AM $ 0.00743
+0.10%
$ 3.34 million $ 104,208
Nov 11, 3 AM $ 0.00742
+0.30%
$ 3.34 million $ 99,206
Nov 11, 2 AM $ 0.0074
+0.01%
$ 3.33 million $ 95,101
Nov 11, 1 AM $ 0.0074
+0.01%
$ 3.33 million $ 90,425
Nov 11, 12 AM $ 0.0074
+0.15%
$ 3.33 million $ 85,844
Nov 10, 11 PM $ 0.00739
-0.16%
$ 3.32 million $ 81,164
Nov 10, 10 PM $ 0.0074
+0.01%
$ 3.33 million $ 76,676
Nov 10, 9 PM $ 0.0074
+0.00%
$ 3.33 million $ 71,823
Nov 10, 8 PM $ 0.0074
+0.00%
$ 3.33 million $ 67,409
Nov 10, 7 PM $ 0.0074
-0.20%
$ 3.33 million $ 62,701
Nov 10, 6 PM $ 0.00742
-0.10%
$ 3.33 million $ 57,324
Nov 10, 5 PM $ 0.00742
-0.13%
$ 3.34 million $ 52,146
Nov 10, 4 PM $ 0.00743
+0.26%
$ 3.34 million $ 47,045
Nov 10, 3 PM $ 0.00741
+0.07%
$ 3.33 million $ 42,214
Nov 10, 2 PM $ 0.00741
-0.19%
$ 3.33 million $ 37,335
Nov 10, 1 PM $ 0.00743
-0.08%
$ 3.34 million $ 32,876
Nov 10, 8 AM $ 0.00663
-0.01%
$ 2.98 million $ 12,785
Nov 10, 7 AM $ 0.00663
-1.03%
$ 2.98 million $ 12,478
Nov 10, 6 AM $ 0.0066
+0.00%
$ 2.97 million $ 7,373
Nov 10, 5 AM $ 0.0066
-1.51%
$ 2.97 million $ 10,759
Nov 10, 4 AM $ 0.00659
+0.00%
$ 2.97 million $ 10,680
Nov 10, 3 AM $ 0.00659
-0.92%
$ 2.97 million $ 10,710
Nov 10, 2 AM $ 0.00666
+0.00%
$ 2.99 million $ 13,264
Nov 10, 1 AM $ 0.00666
-9.39%
$ 2.99 million $ 13,450
Nov 10, 12 AM $ 0.00737
+11.65%
$ 3.31 million $ 13,098
Nov 9, 11 PM $ 0.00736
-0.20%
$ 3.31 million $ 12,759
Nov 9, 10 PM $ 0.00664
+0.99%
$ 2.99 million $ 6,364
Nov 9, 9 PM $ 0.00658
+5.87%
$ 2.96 million $ 12,623
Nov 9, 8 PM $ 0.00621
-15.85%
$ 2.79 million $ 13,242
Nov 9, 7 PM $ 0.00738
+0.00%
$ 3.32 million $ 17,913
Nov 9, 6 PM $ 0.00738
+0.04%
$ 3.32 million $ 20,022
Nov 9, 5 PM $ 0.00738
+0.03%
$ 3.32 million $ 19,907
Nov 9, 4 PM $ 0.00738
+0.05%
$ 3.32 million $ 22,369
Nov 9, 3 PM $ 0.00737
+1.23%
$ 3.32 million $ 27,655
Nov 9, 2 PM $ 0.00728
+19.91%
$ 3.28 million $ 28,510
Nov 9, 1 PM $ 0.00588
-3.62%
$ 2.64 million $ 27,328
Nov 9, 12 PM $ 0.00601
+0.03%
$ 2.7 million $ 41,507
Nov 9, 10 AM $ 0.00602
+3.76%
$ 2.71 million $ 39,954
Nov 9, 9 AM $ 0.00588
+1.19%
$ 2.64 million $ 39,639
Nov 9, 8 AM $ 0.00581
+4.53%
$ 2.61 million $ 39,451
Nov 9, 7 AM $ 0.00553
-4.31%
$ 2.49 million $ 39,017
Nov 9, 6 AM $ 0.00557
-7.32%
$ 2.5 million $ 2,860
Nov 9, 5 AM $ 0.00579
-0.20%
$ 2.6 million $ 40,889
Nov 9, 4 AM $ 0.00565
-2.53%
$ 2.54 million $ 41,468
Nov 9, 3 AM $ 0.00577
-3.81%
$ 2.6 million $ 60,656
Nov 9, 2 AM $ 0.006
-0.56%
$ 2.7 million $ 63,040
Nov 9, 1 AM $ 0.00604
+0.00%
$ 2.71 million $ 60,728