Aipocalypto Historical Data

AIPO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00604
+0.00%
$ 2.71 million $ 60,728
Nov 9, 12 AM $ 0.00604
-0.02%
$ 2.71 million $ 60,832
Nov 8, 11 PM $ 0.00604
-0.01%
$ 2.71 million $ 60,785
Nov 8, 5 PM $ 0.00697
-0.58%
$ 3.13 million $ 2,816
Nov 8, 4 PM $ 0.00701
+0.00%
$ 3.15 million $ 50,571
Nov 8, 3 PM $ 0.00701
+0.15%
$ 3.15 million $ 49,959
Nov 8, 10 AM $ 0.0067
+0.00%
$ 3.01 million $ 3,165
Nov 8, 9 AM $ 0.0067
+0.00%
$ 3.01 million $ 3,337
Nov 8, 8 AM $ 0.0067
+0.00%
$ 3.01 million $ 3,530
Nov 8, 7 AM $ 0.0067
+0.00%
$ 3.01 million $ 3,709
Nov 8, 6 AM $ 0.0067
+0.00%
$ 3.01 million $ 3,892
Nov 8, 4 AM $ 0.00703
-0.32%
$ 3.16 million $ 3,795
Nov 8, 3 AM $ 0.00705
+0.43%
$ 3.17 million $ 61,188
Nov 8, 2 AM $ 0.00702
-3.06%
$ 3.16 million $ 61,582
Nov 8, 1 AM $ 0.00724
-0.05%
$ 3.26 million $ 65,793
Nov 8, 12 AM $ 0.00725
+0.01%
$ 3.26 million $ 70,272
Nov 7, 11 PM $ 0.00725
+0.03%
$ 3.26 million $ 74,369
Nov 7, 10 PM $ 0.00724
-0.02%
$ 3.26 million $ 79,298
Nov 7, 9 PM $ 0.00725
-0.01%
$ 3.26 million $ 85,182
Nov 7, 8 PM $ 0.00725
+0.01%
$ 3.26 million $ 90,515
Nov 7, 7 PM $ 0.00725
+0.02%
$ 3.26 million $ 91,915
Nov 7, 6 PM $ 0.00724
-0.02%
$ 3.26 million $ 92,313
Nov 7, 5 PM $ 0.00725
-0.01%
$ 3.26 million $ 97,475
Nov 7, 4 PM $ 0.00725
-1.84%
$ 3.26 million $ 99,415
Nov 7, 3 PM $ 0.00738
-0.01%
$ 3.32 million $ 96,484
Nov 7, 2 PM $ 0.00738
+0.07%
$ 3.32 million $ 95,755
Nov 7, 1 PM $ 0.00738
+0.02%
$ 3.32 million $ 93,011
Nov 7, 12 PM $ 0.00738
+0.83%
$ 3.32 million $ 92,232
Nov 7, 11 AM $ 0.00732
-0.02%
$ 3.29 million $ 92,107
Nov 7, 10 AM $ 0.00732
-0.83%
$ 3.29 million $ 86,620
Nov 7, 9 AM $ 0.00738
+0.02%
$ 3.32 million $ 85,281
Nov 7, 8 AM $ 0.00738
-0.01%
$ 3.32 million $ 81,676
Nov 7, 7 AM $ 0.00738
+0.00%
$ 3.32 million $ 77,180
Nov 7, 6 AM $ 0.00738
+0.01%
$ 3.32 million $ 75,631
Nov 7, 5 AM $ 0.00738
-1.01%
$ 3.32 million $ 71,703
Nov 7, 4 AM $ 0.00746
-0.69%
$ 3.35 million $ 68,490
Nov 7, 3 AM $ 0.00751
-2.63%
$ 3.38 million $ 67,900
Nov 7, 2 AM $ 0.00771
+0.01%
$ 3.47 million $ 64,008
Nov 7, 1 AM $ 0.00771
-0.62%
$ 3.47 million $ 59,552
Nov 7, 12 AM $ 0.00776
-0.58%
$ 3.49 million $ 54,874
Nov 6, 11 PM $ 0.0078
+0.00%
$ 3.51 million $ 50,903
Nov 6, 10 PM $ 0.0078
+0.00%
$ 3.51 million $ 45,814
Nov 6, 9 PM $ 0.0078
-0.02%
$ 3.51 million $ 43,911
Nov 6, 3 PM $ 0.0095
+0.00%
$ -- $ 3,273
Nov 6, 2 PM $ 0.0096
+6.10%
$ 4.32 million $ 26,221
Nov 6, 1 PM $ 0.00905
-0.02%
$ 4.07 million $ 27,477
Nov 6, 12 PM $ 0.00905
-0.10%
$ 4.07 million $ 23,511
Nov 6, 11 AM $ 0.00906
+1.13%
$ 4.07 million $ 19,695
Nov 6, 10 AM $ 0.00896
+0.99%
$ 4.03 million $ 19,863
Nov 6, 9 AM $ 0.00887
-2.57%
$ 3.99 million $ 15,915