Aipocalypto Historical Data

AIPO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00896
+0.99%
$ 4.03 million $ 19,863
Nov 6, 9 AM $ 0.00887
-2.57%
$ 3.99 million $ 15,915
Nov 6, 8 AM $ 0.00911
-0.80%
$ 4.09 million $ 15,363
Nov 6, 7 AM $ 0.00918
+0.03%
$ 4.13 million $ 15,401
Nov 6, 6 AM $ 0.00918
-0.05%
$ 4.13 million $ 15,377
Nov 6, 5 AM $ 0.00918
+0.36%
$ 4.13 million $ 15,351
Nov 5, 11 PM $ 0.0107
+0.00%
$ 4.82 million $ 3,964
Nov 5, 10 PM $ 0.0107
+3.64%
$ 4.82 million $ 4,097
Nov 5, 9 PM $ 0.0103
-0.07%
$ 4.65 million $ 11,648
Nov 5, 8 PM $ 0.0103
-1.88%
$ 4.65 million $ 11,614
Nov 5, 7 PM $ 0.0105
+0.08%
$ 4.74 million $ 9,637
Nov 5, 6 PM $ 0.0105
-0.04%
$ 4.73 million $ 13,904
Nov 5, 5 PM $ 0.0105
+0.20%
$ 4.74 million $ 18,877
Nov 5, 4 PM $ 0.0105
-1.89%
$ 4.73 million $ 23,772
Nov 5, 3 PM $ 0.0107
-3.22%
$ 4.82 million $ 28,786
Nov 5, 2 PM $ 0.0111
-0.58%
$ 4.97 million $ 32,875
Nov 5, 1 PM $ 0.0111
-0.06%
$ 5 million $ 34,435
Nov 5, 12 PM $ 0.0111
-0.03%
$ 5.01 million $ 38,657
Nov 5, 11 AM $ 0.0111
+3.86%
$ 5.01 million $ 43,441
Nov 5, 10 AM $ 0.0107
+0.03%
$ 4.82 million $ 43,610
Nov 5, 9 AM $ 0.0107
-0.03%
$ 4.82 million $ 49,226
Nov 5, 8 AM $ 0.0107
+0.00%
$ 4.82 million $ 48,497
Nov 5, 7 AM $ 0.0107
-0.01%
$ 4.82 million $ 48,465
Nov 5, 6 AM $ 0.0107
+0.00%
$ 4.82 million $ 48,419
Nov 5, 5 AM $ 0.0107
+0.02%
$ 4.82 million $ 48,372
Nov 5, 4 AM $ 0.0107
+0.00%
$ 4.82 million $ 48,337
Nov 5, 3 AM $ 0.0107
-0.02%
$ 4.82 million $ 48,357
Nov 5, 2 AM $ 0.0107
+0.01%
$ 4.82 million $ 48,402
Nov 5, 1 AM $ 0.0107
-0.01%
$ 4.82 million $ 48,438
Nov 5, 12 AM $ 0.0107
+0.02%
$ 4.82 million $ 48,444
Nov 4, 11 PM $ 0.0107
-0.87%
$ 4.82 million $ 48,490
Nov 4, 10 PM $ 0.0108
-0.01%
$ 4.86 million $ 48,407
Nov 4, 9 PM $ 0.0108
-0.01%
$ 4.86 million $ 49,523
Nov 4, 8 PM $ 0.0108
-0.11%
$ 4.86 million $ 49,511
Nov 4, 7 PM $ 0.0108
-2.74%
$ 4.87 million $ 49,530
Nov 4, 6 PM $ 0.0111
+0.39%
$ 5.01 million $ 45,479
Nov 4, 5 PM $ 0.0111
+0.09%
$ 4.99 million $ 40,256
Nov 4, 4 PM $ 0.0111
-0.07%
$ 4.98 million $ 35,394
Nov 4, 3 PM $ 0.0111
-0.25%
$ 4.99 million $ 30,392
Nov 4, 2 PM $ 0.0111
-0.10%
$ 4.99 million $ 25,258
Nov 4, 1 PM $ 0.0111
-0.22%
$ 5 million $ 21,124
Nov 4, 12 PM $ 0.0111
+2.42%
$ 5.01 million $ 17,145
Nov 4, 11 AM $ 0.0109
-0.83%
$ 4.89 million $ 13,702
Nov 4, 10 AM $ 0.011
+0.12%
$ 4.93 million $ 13,365
Nov 4, 9 AM $ 0.011
-1.81%
$ 4.93 million $ 9,769
Nov 4, 8 AM $ 0.0112
+1.69%
$ 5.02 million $ 7,465
Nov 4, 7 AM $ 0.011
-0.11%
$ 4.94 million $ 8,351
Nov 4, 6 AM $ 0.011
+0.81%
$ 4.94 million $ 8,324
Nov 4, 5 AM $ 0.0109
+0.04%
$ 4.9 million $ 8,319
Nov 4, 4 AM $ 0.0109
+0.03%
$ 4.9 million $ 9,183