Aipocalypto Historical Data

AIPO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0109
+0.03%
$ 4.9 million $ 9,183
Nov 4, 3 AM $ 0.0109
-0.06%
$ 4.9 million $ 9,043
Nov 4, 2 AM $ 0.0109
+0.04%
$ 4.9 million $ 11,969
Nov 4, 1 AM $ 0.0109
+0.00%
$ 4.9 million $ 16,610
Nov 4, 12 AM $ 0.0109
+0.00%
$ 4.9 million $ 21,519
Nov 3, 11 PM $ 0.0109
+0.00%
$ 4.9 million $ 26,456
Nov 3, 10 PM $ 0.0109
+0.00%
$ 4.9 million $ 31,863
Nov 3, 9 PM $ 0.0109
-0.20%
$ 4.9 million $ 36,407
Nov 3, 8 PM $ 0.0109
-7.11%
$ 4.91 million $ 41,922
Nov 3, 7 PM $ 0.0118
-0.02%
$ 5.29 million $ 43,117
Nov 3, 6 PM $ 0.0118
-0.02%
$ 5.29 million $ 46,288
Nov 3, 5 PM $ 0.0118
-0.06%
$ 5.29 million $ 51,139
Nov 3, 4 PM $ 0.0118
+5.11%
$ 5.29 million $ 55,605
Nov 3, 3 PM $ 0.0112
+0.28%
$ 5.03 million $ 61,150
Nov 3, 2 PM $ 0.0112
+0.40%
$ 5.02 million $ 62,748
Nov 3, 1 PM $ 0.0111
-3.11%
$ 5 million $ 67,151
Nov 3, 12 PM $ 0.0111
-4.25%
$ 5 million $ 71,690
Nov 3, 11 AM $ 0.0116
-3.26%
$ 5.22 million $ 77,746
Nov 3, 10 AM $ 0.012
+0.00%
$ 5.4 million $ 81,680
Nov 3, 9 AM $ 0.012
-0.01%
$ 5.4 million $ 86,454
Nov 3, 8 AM $ 0.012
+8.98%
$ 5.4 million $ 90,969
Nov 3, 7 AM $ 0.011
+0.01%
$ 4.95 million $ 90,513
Nov 3, 6 AM $ 0.011
+0.16%
$ 4.95 million $ 90,501
Nov 3, 5 AM $ 0.011
-0.25%
$ 4.95 million $ 86,897
Nov 3, 4 AM $ 0.011
+0.25%
$ 4.96 million $ 86,046
Nov 3, 3 AM $ 0.011
-10.71%
$ 4.95 million $ 86,046
Nov 3, 2 AM $ 0.0123
-0.03%
$ 5.54 million $ 87,452
Nov 3, 1 AM $ 0.0123
+0.19%
$ 5.54 million $ 82,561
Nov 3, 12 AM $ 0.0123
-0.07%
$ 5.53 million $ 77,723
Nov 2, 11 PM $ 0.0123
-0.05%
$ 5.54 million $ 75,254
Nov 2, 10 PM $ 0.0123
-0.07%
$ 5.54 million $ 71,852
Nov 2, 9 PM $ 0.0123
-0.04%
$ 5.54 million $ 68,262
Nov 2, 8 PM $ 0.0123
-2.94%
$ 5.55 million $ 68,464
Nov 2, 7 PM $ 0.0127
-0.85%
$ 5.72 million $ 74,776
Nov 2, 6 PM $ 0.0128
-0.33%
$ 5.77 million $ 87,385
Nov 2, 5 PM $ 0.0129
+0.28%
$ 5.78 million $ 101,386
Nov 2, 4 PM $ 0.0128
-0.06%
$ 5.77 million $ 100,291
Nov 2, 3 PM $ 0.0128
+0.18%
$ 5.77 million $ 137,724
Nov 2, 2 PM $ 0.0128
+0.00%
$ 5.76 million $ 169,097
Nov 2, 1 PM $ 0.0128
+0.01%
$ 5.76 million $ 178,756
Nov 2, 12 PM $ 0.0128
-0.48%
$ 5.76 million $ 185,569
Nov 2, 11 AM $ 0.0129
-0.10%
$ 5.79 million $ 184,847
Nov 2, 10 AM $ 0.0129
+0.48%
$ 5.8 million $ 183,921
Nov 2, 9 AM $ 0.0128
+1.03%
$ 5.77 million $ 181,579
Nov 2, 8 AM $ 0.0127
+0.02%
$ 5.71 million $ 179,539
Nov 2, 7 AM $ 0.0127
+7.12%
$ 5.71 million $ 181,178
Nov 2, 6 AM $ 0.0118
-0.08%
$ 5.32 million $ 3,347
Nov 2, 5 AM $ 0.0119
-0.84%
$ 5.34 million $ 3,260
Nov 2, 4 AM $ 0.012
+0.42%
$ 5.4 million $ 3,279
Nov 2, 3 AM $ 0.012
-0.34%
$ 5.38 million $ 3,284