Aipocalypto Historical Data

AIPO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.012
-0.34%
$ 5.38 million $ 3,284
Nov 2, 2 AM $ 0.012
-0.07%
$ 5.4 million $ 188,498
Nov 2, 1 AM $ 0.012
-6.18%
$ 5.4 million $ 190,998
Nov 2, 12 AM $ 0.0128
-0.75%
$ 5.76 million $ 189,791
Nov 1, 11 PM $ 0.0129
-3.67%
$ 5.8 million $ 193,604
Nov 1, 10 PM $ 0.0132
-1.06%
$ 5.96 million $ 190,393
Nov 1, 9 PM $ 0.0134
+3.01%
$ 6.02 million $ 195,000
Nov 1, 8 PM $ 0.013
-0.09%
$ 5.84 million $ 192,201
Nov 1, 7 PM $ 0.013
-3.71%
$ 5.85 million $ 188,863
Nov 1, 6 PM $ 0.0135
-0.36%
$ 6.08 million $ 172,960
Nov 1, 5 PM $ 0.0135
-0.04%
$ 6.09 million $ 154,004
Nov 1, 4 PM $ 0.0135
-0.05%
$ 6.09 million $ 150,577
Nov 1, 3 PM $ 0.0136
+0.23%
$ 6.1 million $ 109,049
Nov 1, 2 PM $ 0.0135
+2.38%
$ 6.09 million $ 74,269
Nov 1, 1 PM $ 0.0132
+0.06%
$ 5.95 million $ 60,207
Nov 1, 12 PM $ 0.0132
-0.26%
$ 5.94 million $ 48,329
Nov 1, 11 AM $ 0.0133
+0.07%
$ 5.96 million $ 41,511
Nov 1, 10 AM $ 0.0132
-0.09%
$ 5.96 million $ 38,649
Nov 1, 9 AM $ 0.0133
+0.05%
$ 5.96 million $ 36,150
Nov 1, 8 AM $ 0.0133
+1.81%
$ 5.96 million $ 33,850
Nov 1, 7 AM $ 0.013
-0.02%
$ 5.86 million $ 31,751
Nov 1, 6 AM $ 0.013
+0.23%
$ 5.86 million $ 31,859
Nov 1, 5 AM $ 0.013
+0.10%
$ 5.84 million $ 31,738
Nov 1, 4 AM $ 0.013
-0.08%
$ 5.84 million $ 29,165
Nov 1, 3 AM $ 0.013
+0.02%
$ 5.84 million $ 26,685
Nov 1, 2 AM $ 0.013
-0.02%
$ 5.84 million $ 26,125
Nov 1, 1 AM $ 0.013
+0.00%
$ 5.84 million $ 26,661
Nov 1, 12 AM $ 0.013
-0.03%
$ 5.84 million $ 26,838
Oct 31, 11 PM $ 0.013
-0.04%
$ 5.84 million $ 26,722
Oct 31, 10 PM $ 0.013
+0.08%
$ 5.85 million $ 26,940
Oct 31, 9 PM $ 0.013
-0.07%
$ 5.84 million $ 26,409
Oct 31, 8 PM $ 0.013
+0.07%
$ 5.85 million $ 25,956
Oct 31, 7 PM $ 0.013
-0.20%
$ 5.84 million $ 25,465
Oct 31, 6 PM $ 0.013
+0.02%
$ 5.85 million $ 27,283
Oct 31, 5 PM $ 0.013
-0.04%
$ 5.85 million $ 29,792
Oct 31, 4 PM $ 0.013
+0.05%
$ 5.85 million $ 32,241
Oct 31, 3 PM $ 0.013
+0.01%
$ 5.85 million $ 84,849
Oct 31, 2 PM $ 0.013
-0.01%
$ 5.85 million $ 148,974
Oct 31, 1 PM $ 0.013
-0.01%
$ 5.85 million $ 200,538
Oct 31, 12 PM $ 0.013
+0.00%
$ 5.85 million $ 217,074
Oct 31, 11 AM $ 0.013
-0.02%
$ 5.85 million $ 226,772
Oct 31, 10 AM $ 0.013
+0.02%
$ 5.85 million $ 229,457
Oct 31, 9 AM $ 0.013
+0.00%
$ 5.85 million $ 229,457
Oct 31, 8 AM $ 0.013
+0.00%
$ 5.85 million $ 229,418
Oct 31, 7 AM $ 0.013
+0.00%
$ 5.85 million $ 229,328
Oct 31, 6 AM $ 0.013
-0.02%
$ 5.85 million $ 229,260
Oct 31, 5 AM $ 0.013
+0.03%
$ 5.85 million $ 229,278
Oct 31, 4 AM $ 0.013
-0.02%
$ 5.85 million $ 232,034
Oct 31, 3 AM $ 0.013
-1.86%
$ 5.85 million $ 236,808
Oct 31, 2 AM $ 0.0133
+0.17%
$ 5.96 million $ 234,962