Aipocalypto Historical Data

AIPO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0133
+0.17%
$ 5.96 million $ 234,962
Oct 31, 1 AM $ 0.0132
+0.13%
$ 5.95 million $ 232,031
Oct 31, 12 AM $ 0.0132
+0.15%
$ 5.94 million $ 229,416
Oct 30, 11 PM $ 0.0132
+0.09%
$ 5.94 million $ 226,923
Oct 30, 10 PM $ 0.0132
+0.21%
$ 5.93 million $ 223,960
Oct 30, 9 PM $ 0.0132
-0.16%
$ 5.92 million $ 221,786
Oct 30, 8 PM $ 0.0132
+0.09%
$ 5.93 million $ 219,190
Oct 30, 7 PM $ 0.0132
-0.21%
$ 5.92 million $ 224,891
Oct 30, 6 PM $ 0.0132
+0.28%
$ 5.93 million $ 228,246
Oct 30, 5 PM $ 0.0131
-0.31%
$ 5.91 million $ 227,377
Oct 30, 4 PM $ 0.0132
+0.00%
$ 5.93 million $ 224,778
Oct 30, 3 PM $ 0.0132
+0.32%
$ 5.93 million $ 171,918
Oct 30, 2 PM $ 0.0131
-0.13%
$ 5.91 million $ 108,910
Oct 30, 1 PM $ 0.0132
+0.04%
$ 5.92 million $ 56,475
Oct 30, 12 PM $ 0.0132
-0.11%
$ 5.91 million $ 40,118
Oct 30, 11 AM $ 0.0132
+2.06%
$ 5.92 million $ 30,450
Oct 30, 10 AM $ 0.0129
+0.05%
$ 5.8 million $ 27,667
Oct 30, 9 AM $ 0.0129
-0.02%
$ 5.8 million $ 27,717
Oct 30, 9 AM $ 0.0129
-0.02%
$ 5.8 million $ 27,717
Oct 30, 8 AM $ 0.0129
-2.73%
$ 5.8 million $ 27,710
Oct 30, 8 AM $ 0.0129
-2.73%
$ 5.8 million $ 27,710
Oct 30, 7 AM $ 0.0133
-0.06%
$ 5.96 million $ 27,776
Oct 30, 7 AM $ 0.0133
-0.06%
$ 5.96 million $ 27,776
Oct 30, 6 AM $ 0.0133
+0.02%
$ 5.96 million $ 30,372
Oct 30, 6 AM $ 0.0133
+0.02%
$ 5.96 million $ 30,372
Oct 30, 5 AM $ 0.0133
+1.24%
$ 5.96 million $ 36,747
Oct 30, 5 AM $ 0.0133
+1.24%
$ 5.96 million $ 36,747
Oct 30, 4 AM $ 0.0131
+0.40%
$ 5.89 million $ 40,328
Oct 30, 4 AM $ 0.0131
+0.40%
$ 5.89 million $ 40,328
Oct 30, 3 AM $ 0.013
-0.03%
$ 5.87 million $ 43,077
Oct 30, 3 AM $ 0.013
-0.03%
$ 5.87 million $ 43,077
Oct 30, 2 AM $ 0.0131
+0.01%
$ 5.87 million $ 51,349
Oct 30, 2 AM $ 0.0131
+0.01%
$ 5.87 million $ 51,349
Oct 30, 1 AM $ 0.013
-0.02%
$ 5.87 million $ 58,357
Oct 30, 1 AM $ 0.013
-0.02%
$ 5.87 million $ 58,357
Oct 30, 12 AM $ 0.0131
+0.01%
$ 5.87 million $ 66,468
Oct 30, 12 AM $ 0.0131
+0.01%
$ 5.87 million $ 66,468
Oct 29, 11 PM $ 0.0131
-0.07%
$ 5.87 million $ 74,427
Oct 29, 11 PM $ 0.0131
-0.07%
$ 5.87 million $ 74,427
Oct 29, 10 PM $ 0.0131
-2.19%
$ 5.87 million $ 82,130
Oct 29, 10 PM $ 0.0131
-2.19%
$ 5.87 million $ 82,130
Oct 29, 9 PM $ 0.0134
-0.07%
$ 6 million $ 90,322
Oct 29, 9 PM $ 0.0134
-0.07%
$ 6 million $ 90,322
Oct 29, 8 PM $ 0.0134
-2.54%
$ 6.01 million $ 98,295
Oct 29, 8 PM $ 0.0134
-2.54%
$ 6.01 million $ 98,295
Oct 29, 7 PM $ 0.0137
+0.10%
$ 6.17 million $ 98,987
Oct 29, 7 PM $ 0.0137
+0.10%
$ 6.17 million $ 98,987
Oct 29, 6 PM $ 0.0137
+1.24%
$ 6.16 million $ 100,802
Oct 29, 6 PM $ 0.0137
+1.24%
$ 6.16 million $ 100,802
Oct 29, 5 PM $ 0.0135
-0.01%
$ 6.08 million $ 106,756