Aipocalypto Historical Data

AIPO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0137
+1.24%
$ 6.16 million $ 100,802
Oct 29, 5 PM $ 0.0135
-0.01%
$ 6.08 million $ 106,756
Oct 29, 5 PM $ 0.0135
-0.01%
$ 6.08 million $ 106,756
Oct 29, 4 PM $ 0.0135
+0.00%
$ 6.09 million $ 115,079
Oct 29, 4 PM $ 0.0135
+0.00%
$ 6.09 million $ 115,079
Oct 29, 3 PM $ 0.0135
-0.01%
$ 6.09 million $ 123,738
Oct 29, 3 PM $ 0.0135
-0.01%
$ 6.09 million $ 123,738
Oct 29, 2 PM $ 0.0135
-0.01%
$ 6.09 million $ 132,078
Oct 29, 2 PM $ 0.0135
-0.01%
$ 6.09 million $ 132,078
Oct 29, 1 PM $ 0.0135
+4.07%
$ 6.09 million $ 140,150
Oct 29, 1 PM $ 0.0135
+4.07%
$ 6.09 million $ 140,150
Oct 29, 12 PM $ 0.013
+0.01%
$ 5.85 million $ 148,224
Oct 29, 12 PM $ 0.013
+0.01%
$ 5.85 million $ 148,224
Oct 29, 11 AM $ 0.013
-1.96%
$ 5.85 million $ 156,038
Oct 29, 11 AM $ 0.013
-1.96%
$ 5.85 million $ 156,038
Oct 29, 10 AM $ 0.0133
+0.01%
$ 5.97 million $ 163,214
Oct 29, 10 AM $ 0.0133
+0.01%
$ 5.97 million $ 163,214
Oct 29, 9 AM $ 0.0133
-0.01%
$ 5.97 million $ 170,792
Oct 29, 9 AM $ 0.0133
-0.01%
$ 5.97 million $ 170,792
Oct 29, 8 AM $ 0.0133
+0.00%
$ 5.97 million $ 179,644
Oct 29, 8 AM $ 0.0133
+0.00%
$ 5.97 million $ 179,644
Oct 29, 7 AM $ 0.0133
-2.62%
$ 5.97 million $ 187,247
Oct 29, 7 AM $ 0.0133
-2.62%
$ 5.97 million $ 187,247
Oct 29, 6 AM $ 0.0136
+0.00%
$ 6.13 million $ 194,272
Oct 29, 6 AM $ 0.0136
+0.00%
$ 6.13 million $ 194,272
Oct 29, 5 AM $ 0.0137
-0.09%
$ 6.16 million $ 194,024
Oct 29, 5 AM $ 0.0137
-0.09%
$ 6.16 million $ 194,024
Oct 29, 4 AM $ 0.0137
-0.06%
$ 6.16 million $ 194,867
Oct 29, 4 AM $ 0.0137
-0.06%
$ 6.16 million $ 194,867
Oct 29, 3 AM $ 0.0137
+0.12%
$ 6.16 million $ 195,168
Oct 29, 3 AM $ 0.0137
+0.12%
$ 6.16 million $ 195,168
Oct 29, 2 AM $ 0.0137
-0.11%
$ 6.16 million $ 195,388
Oct 29, 1 AM $ 0.0137
+0.14%
$ 6.16 million $ 195,822
Oct 29, 12 AM $ 0.0137
+0.08%
$ 6.15 million $ 195,412
Oct 28, 11 PM $ 0.0137
+0.29%
$ 6.15 million $ 194,794
Oct 28, 10 PM $ 0.0136
-0.06%
$ 6.13 million $ 194,797
Oct 28, 9 PM $ 0.0136
+0.11%
$ 6.14 million $ 195,115
Oct 28, 8 PM $ 0.0136
-0.15%
$ 6.13 million $ 195,467
Oct 28, 7 PM $ 0.0137
+0.39%
$ 6.14 million $ 194,769
Oct 28, 6 PM $ 0.0137
+0.41%
$ 6.14 million $ 194,899
Oct 28, 5 PM $ 0.0136
+0.21%
$ 6.11 million $ 194,998
Oct 28, 4 PM $ 0.0136
-0.21%
$ 6.1 million $ 194,500
Oct 28, 3 PM $ 0.0136
-0.39%
$ 6.11 million $ 193,707
Oct 28, 2 PM $ 0.0137
+0.11%
$ 6.14 million $ 193,174
Oct 28, 1 PM $ 0.0136
-0.26%
$ 6.13 million $ 192,739
Oct 28, 12 PM $ 0.0137
+0.05%
$ 6.15 million $ 191,402
Oct 28, 11 AM $ 0.0137
+0.06%
$ 6.15 million $ 184,057
Oct 28, 10 AM $ 0.0136
-0.15%
$ 6.12 million $ 4,174
Oct 28, 9 AM $ 0.0136
-0.22%
$ 6.12 million $ 4,191
Oct 28, 8 AM $ 0.0136
+0.59%
$ 6.13 million $ 4,152