Aipocalypto Historical Data

AIPO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0136
+0.59%
$ 6.13 million $ 4,152
Oct 28, 7 AM $ 0.0136
+0.07%
$ 6.12 million $ 4,158
Oct 28, 6 AM $ 0.0136
-0.07%
$ 6.12 million $ 4,157
Oct 28, 5 AM $ 0.0136
-0.15%
$ 6.12 million $ 4,192
Oct 28, 4 AM $ 0.0136
-0.51%
$ 6.13 million $ 4,233
Oct 28, 3 AM $ 0.0137
+0.07%
$ 6.16 million $ 4,226
Oct 28, 2 AM $ 0.0136
-0.22%
$ 6.13 million $ 4,241
Oct 28, 1 AM $ 0.0136
-1.02%
$ 6.13 million $ 4,292
Oct 28, 12 AM $ 0.0137
+0.22%
$ 6.15 million $ 4,296
Oct 27, 11 PM $ 0.0137
+0.07%
$ 6.14 million $ 4,355
Oct 27, 10 PM $ 0.0137
+0.59%
$ 6.16 million $ 4,396
Oct 27, 9 PM $ 0.0136
-0.51%
$ 6.11 million $ 4,415
Oct 27, 8 PM $ 0.0137
-0.29%
$ 6.14 million $ 4,491
Oct 27, 7 PM $ 0.0137
+0.59%
$ 6.16 million $ 4,557
Oct 27, 6 PM $ 0.0137
-0.22%
$ 6.15 million $ 4,608
Oct 27, 5 PM $ 0.0137
+0.51%
$ 6.16 million $ 4,616
Oct 27, 4 PM $ 0.0136
-0.29%
$ 6.11 million $ 4,645
Oct 27, 3 PM $ 0.0137
+0.37%
$ 6.17 million $ 4,631
Oct 27, 2 PM $ 0.0137
+0.22%
$ 6.16 million $ 4,651
Oct 27, 1 PM $ 0.0136
-3.19%
$ 6.13 million $ 4,684
Oct 27, 12 PM $ 0.0141
-0.42%
$ 6.34 million $ 4,784
Oct 27, 11 AM $ 0.0141
-0.28%
$ 6.33 million $ 4,681
Oct 27, 10 AM $ 0.0141
-0.49%
$ 6.35 million $ 4,600
Oct 27, 9 AM $ 0.0142
+0.00%
$ 6.38 million $ 4,558
Oct 27, 8 AM $ 0.0141
+0.14%
$ 6.36 million $ 4,496
Oct 27, 7 AM $ 0.0141
+0.71%
$ 6.35 million $ 4,534
Oct 27, 6 AM $ 0.0141
+0.07%
$ 6.36 million $ 4,578
Oct 27, 5 AM $ 0.0142
+0.57%
$ 6.37 million $ 4,581
Oct 27, 4 AM $ 0.0141
-0.91%
$ 6.34 million $ 4,600
Oct 27, 3 AM $ 0.0142
+0.42%
$ 6.38 million $ 4,600
Oct 27, 2 AM $ 0.0141
-0.28%
$ 6.34 million $ 4,559
Oct 27, 1 AM $ 0.0141
-0.63%
$ 6.34 million $ 4,503
Oct 27, 12 AM $ 0.0141
+0.00%
$ 6.34 million $ 4,504
Oct 26, 11 PM $ 0.0141
-0.35%
$ 6.33 million $ 4,445
Oct 26, 10 PM $ 0.0141
-0.14%
$ 6.36 million $ 4,462
Oct 26, 9 PM $ 0.0142
+0.00%
$ 6.37 million $ 4,455
Oct 26, 8 PM $ 0.0142
-0.77%
$ 6.37 million $ 4,436
Oct 26, 7 PM $ 0.0142
+0.78%
$ 6.39 million $ 4,379
Oct 26, 6 PM $ 0.0142
-0.63%
$ 6.38 million $ 4,357
Oct 26, 5 PM $ 0.0141
-0.35%
$ 6.34 million $ 4,294
Oct 26, 4 PM $ 0.0141
-0.28%
$ 6.36 million $ 4,280
Oct 26, 3 PM $ 0.0142
+0.35%
$ 6.38 million $ 4,266
Oct 26, 2 PM $ 0.0142
+0.21%
$ 6.38 million $ 4,218
Oct 26, 1 PM $ 0.0142
+0.21%
$ 6.38 million $ 4,206
Oct 26, 12 PM $ 0.0141
+0.21%
$ 6.36 million $ 4,236
Oct 26, 11 AM $ 0.0142
+0.28%
$ 6.39 million $ 4,285
Oct 26, 10 AM $ 0.0142
+0.07%
$ 6.38 million $ 4,321
Oct 26, 9 AM $ 0.0142
-0.42%
$ 6.38 million $ 4,339
Oct 26, 8 AM $ 0.0142
-0.35%
$ 6.38 million $ 4,372
Oct 26, 7 AM $ 0.0143
+0.35%
$ 6.42 million $ 4,400