Aipocalypto Historical Data

AIPO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0143
+0.35%
$ 6.42 million $ 4,400
Oct 26, 6 AM $ 0.0142
-0.14%
$ 6.38 million $ 4,409
Oct 26, 5 AM $ 0.0142
-0.07%
$ 6.38 million $ 4,364
Oct 26, 4 AM $ 0.0142
+0.50%
$ 6.38 million $ 4,403
Oct 26, 3 AM $ 0.0142
+0.21%
$ 6.37 million $ 4,398
Oct 26, 2 AM $ 0.0141
+0.78%
$ 6.36 million $ 4,417
Oct 26, 1 AM $ 0.0142
-0.28%
$ 6.38 million $ 4,412
Oct 26, 12 AM $ 0.0142
+0.49%
$ 6.39 million $ 4,408
Oct 25, 11 PM $ 0.0141
-0.28%
$ 6.34 million $ 4,372
Oct 25, 10 PM $ 0.0141
+0.07%
$ 6.36 million $ 4,311
Oct 25, 9 PM $ 0.0141
+0.21%
$ 6.35 million $ 4,321
Oct 25, 8 PM $ 0.0141
+0.50%
$ 6.35 million $ 192,259
Oct 25, 7 PM $ 0.0141
-0.42%
$ 6.34 million $ 192,296
Oct 25, 6 PM $ 0.0141
-0.14%
$ 6.35 million $ 192,320
Oct 25, 5 PM $ 0.0141
-0.14%
$ 6.36 million $ 192,388
Oct 25, 4 PM $ 0.0141
+0.00%
$ 6.36 million $ 192,412
Oct 25, 3 PM $ 0.0142
+0.00%
$ 6.38 million $ 192,489
Oct 25, 2 PM $ 0.0142
-0.20%
$ 6.38 million $ 192,544
Oct 25, 1 PM $ 0.0142
+0.00%
$ 6.4 million $ 193,898
Oct 25, 12 PM $ 0.0142
+0.03%
$ 6.4 million $ 194,740
Oct 25, 11 AM $ 0.0142
-0.03%
$ 6.39 million $ 194,019
Oct 25, 10 AM $ 0.0142
+0.28%
$ 6.4 million $ 193,944
Oct 25, 9 AM $ 0.0142
+0.25%
$ 6.38 million $ 195,840
Oct 25, 8 AM $ 0.0141
-0.07%
$ 6.36 million $ 194,879
Oct 25, 7 AM $ 0.0141
-0.21%
$ 6.36 million $ 194,281
Oct 25, 6 AM $ 0.0142
+0.26%
$ 6.37 million $ 194,377
Oct 25, 5 AM $ 0.0141
-0.14%
$ 6.35 million $ 195,235
Oct 25, 4 AM $ 0.0142
-0.12%
$ 6.36 million $ 195,758
Oct 25, 3 AM $ 0.0142
-0.12%
$ 6.37 million $ 196,081
Oct 25, 2 AM $ 0.0142
+0.00%
$ 6.38 million $ 196,484
Oct 25, 1 AM $ 0.0142
-0.02%
$ 6.38 million $ 196,694
Oct 25, 12 AM $ 0.0142
-0.08%
$ 6.37 million $ 196,455
Oct 24, 11 PM $ 0.0142
+0.10%
$ 6.38 million $ 196,405
Oct 24, 10 PM $ 0.0142
+0.38%
$ 6.37 million $ 195,495
Oct 24, 9 PM $ 0.0141
+0.30%
$ 6.35 million $ 195,681
Oct 24, 8 PM $ 0.0141
-0.01%
$ 6.33 million $ 196,640
Oct 24, 7 PM $ 0.0141
-0.43%
$ 6.33 million $ 196,689
Oct 24, 6 PM $ 0.0141
+0.77%
$ 6.36 million $ 195,646
Oct 24, 5 PM $ 0.014
+0.18%
$ 6.31 million $ 195,723
Oct 24, 4 PM $ 0.014
-0.10%
$ 6.3 million $ 195,106
Oct 24, 3 PM $ 0.014
+0.06%
$ 6.31 million $ 194,441
Oct 24, 2 PM $ 0.014
+0.08%
$ 6.3 million $ 194,337
Oct 24, 1 PM $ 0.014
+0.01%
$ 6.3 million $ 194,527
Oct 24, 12 PM $ 0.014
-0.19%
$ 6.3 million $ 193,528
Oct 24, 11 AM $ 0.014
+0.25%
$ 6.31 million $ 193,893
Oct 24, 10 AM $ 0.014
-0.16%
$ 6.29 million $ 193,176
Oct 24, 9 AM $ 0.014
-0.12%
$ 6.31 million $ 193,508
Oct 24, 8 AM $ 0.014
+0.18%
$ 6.31 million $ 193,279
Oct 24, 7 AM $ 0.014
+0.00%
$ 6.3 million $ 193,496
Oct 24, 6 AM $ 0.014
+0.04%
$ 6.3 million $ 193,802