Aipocalypto Historical Data

AIPO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.014
+0.00%
$ 6.3 million $ 193,496
Oct 24, 6 AM $ 0.014
+0.04%
$ 6.3 million $ 193,802
Oct 24, 5 AM $ 0.014
+0.04%
$ 6.3 million $ 193,820
Oct 24, 4 AM $ 0.014
+0.07%
$ 6.3 million $ 193,770
Oct 24, 3 AM $ 0.014
-0.28%
$ 6.3 million $ 193,189
Oct 24, 2 AM $ 0.014
+0.24%
$ 6.31 million $ 191,693
Oct 24, 1 AM $ 0.014
+0.00%
$ 6.29 million $ 191,989
Oct 24, 12 AM $ 0.014
-0.09%
$ 6.29 million $ 192,399
Oct 23, 11 PM $ 0.014
-0.13%
$ 6.29 million $ 192,901
Oct 23, 10 PM $ 0.014
+0.10%
$ 6.31 million $ 193,888
Oct 23, 9 PM $ 0.014
+0.02%
$ 6.3 million $ 192,969
Oct 23, 8 PM $ 0.014
-0.38%
$ 6.3 million $ 193,139
Oct 23, 7 PM $ 0.0141
+0.03%
$ 6.32 million $ 193,537
Oct 23, 6 PM $ 0.0141
-0.15%
$ 6.32 million $ 194,402
Oct 23, 5 PM $ 0.0141
-0.55%
$ 6.33 million $ 193,541
Oct 23, 4 PM $ 0.0142
-0.10%
$ 6.36 million $ 194,498
Oct 23, 3 PM $ 0.0142
+0.10%
$ 6.37 million $ 193,736
Oct 23, 2 PM $ 0.0142
-0.37%
$ 6.36 million $ 193,342
Oct 23, 1 PM $ 0.0142
-0.15%
$ 6.39 million $ 194,742
Oct 23, 12 PM $ 0.0142
+0.19%
$ 6.4 million $ 199,374
Oct 23, 11 AM $ 0.0142
-0.23%
$ 6.39 million $ 203,712
Oct 23, 10 AM $ 0.0142
+0.36%
$ 6.39 million $ 209,380
Oct 23, 9 AM $ 0.0142
-0.33%
$ 6.37 million $ 214,298
Oct 23, 8 AM $ 0.0142
+0.59%
$ 6.39 million $ 219,911
Oct 23, 7 AM $ 0.0141
-0.08%
$ 6.35 million $ 225,425
Oct 23, 6 AM $ 0.0141
+0.29%
$ 6.36 million $ 230,852
Oct 23, 5 AM $ 0.0141
-0.01%
$ 6.34 million $ 235,277
Oct 23, 4 AM $ 0.0141
+0.24%
$ 6.34 million $ 239,081
Oct 23, 3 AM $ 0.0141
+0.23%
$ 6.33 million $ 243,171
Oct 23, 2 AM $ 0.014
-0.16%
$ 6.31 million $ 250,513
Oct 23, 1 AM $ 0.0141
+0.27%
$ 6.32 million $ 256,486
Oct 23, 12 AM $ 0.014
+0.25%
$ 6.31 million $ 260,805
Oct 22, 11 PM $ 0.014
-0.24%
$ 6.29 million $ 266,871
Oct 22, 10 PM $ 0.014
-0.22%
$ 6.31 million $ 271,100
Oct 22, 9 PM $ 0.0141
-0.08%
$ 6.32 million $ 275,560
Oct 22, 8 PM $ 0.0141
-0.17%
$ 6.33 million $ 280,386
Oct 22, 7 PM $ 0.0141
-0.04%
$ 6.34 million $ 286,341
Oct 22, 6 PM $ 0.0141
-0.15%
$ 6.34 million $ 288,870
Oct 22, 5 PM $ 0.0141
-0.08%
$ 6.35 million $ 296,642
Oct 22, 4 PM $ 0.0141
-0.14%
$ 6.36 million $ 301,209
Oct 22, 3 PM $ 0.0142
+0.35%
$ 6.37 million $ 307,951
Oct 22, 2 PM $ 0.0141
+0.04%
$ 6.35 million $ 313,201
Oct 22, 1 PM $ 0.0141
+0.04%
$ 6.34 million $ 317,827
Oct 22, 12 PM $ 0.0141
-0.04%
$ 6.33 million $ 318,312
Oct 22, 11 AM $ 0.0141
-0.06%
$ 6.33 million $ 318,932
Oct 22, 10 AM $ 0.0141
+0.15%
$ 6.34 million $ 318,993
Oct 22, 9 AM $ 0.0141
+0.04%
$ 6.33 million $ 319,604
Oct 22, 8 AM $ 0.0141
+0.15%
$ 6.33 million $ 318,909
Oct 22, 7 AM $ 0.014
-0.01%
$ 6.32 million $ 317,659
Oct 22, 6 AM $ 0.0141
-0.33%
$ 6.32 million $ 317,597