Aipocalypto Historical Data

AIPO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00105
+0.00%
$ 474,352 $ 14,023
Apr 7, 12 AM $ 0.00106
+0.00%
$ 474,802 $ 13,949
Apr 6, 11 PM $ 0.00106
-0.09%
$ 474,802 $ 13,660
Apr 6, 10 PM $ 0.00106
+0.00%
$ 475,251 $ 13,429
Apr 6, 9 PM $ 0.00106
-0.09%
$ 475,251 $ 13,429
Apr 6, 8 PM $ 0.00106
+0.09%
$ 475,701 $ 13,659
Apr 6, 7 PM $ 0.00106
+0.00%
$ 475,251 $ 13,803
Apr 6, 6 PM $ 0.00106
+0.09%
$ 475,251 $ 13,903
Apr 6, 5 PM $ 0.00106
-0.09%
$ 474,802 $ 13,697
Apr 6, 4 PM $ 0.00106
-0.09%
$ 475,251 $ 13,486
Apr 6, 3 PM $ 0.00106
+0.09%
$ 475,701 $ 13,422
Apr 6, 2 PM $ 0.00106
+0.00%
$ 475,251 $ 13,384
Apr 6, 1 PM $ 0.00106
+0.00%
$ 475,251 $ 13,182
Apr 6, 12 PM $ 0.00106
+0.09%
$ 475,251 $ 12,900
Apr 6, 11 AM $ 0.00106
+0.00%
$ 474,802 $ 12,799
Apr 6, 10 AM $ 0.00106
+0.00%
$ 474,802 $ 12,764
Apr 6, 9 AM $ 0.00106
+0.86%
$ 474,802 $ 12,810
Apr 6, 8 AM $ 0.00105
-0.10%
$ 470,755 $ 12,681
Apr 6, 7 AM $ 0.00105
+0.00%
$ 471,205 $ 12,579
Apr 6, 6 AM $ 0.00105
+0.00%
$ 471,205 $ 12,553
Apr 6, 5 AM $ 0.00105
+0.00%
$ 471,205 $ 12,623
Apr 6, 4 AM $ 0.00105
+0.00%
$ 471,205 $ 12,597
Apr 6, 3 AM $ 0.00105
+0.00%
$ 471,205 $ 12,575
Apr 6, 2 AM $ 0.00105
+0.00%
$ 471,205 $ 12,575
Apr 6, 1 AM $ 0.00105
+0.00%
$ 471,205 $ 12,518
Apr 6, 12 AM $ 0.00105
-0.10%
$ 471,205 $ 12,309
Apr 5, 11 PM $ 0.00105
+0.00%
$ 471,654 $ 12,517
Apr 5, 10 PM $ 0.00105
+0.00%
$ 471,654 $ 12,816
Apr 5, 9 PM $ 0.00105
-0.29%
$ 471,654 $ 13,210
Apr 5, 8 PM $ 0.00105
+0.10%
$ 473,003 $ 6,303
Apr 5, 7 PM $ 0.00105
-0.10%
$ 472,554 $ 13,349
Apr 5, 6 PM $ 0.00105
+0.00%
$ 473,003 $ 13,370
Apr 5, 5 PM $ 0.00105
+0.00%
$ 473,003 $ 13,248
Apr 5, 4 PM $ 0.00105
+0.00%
$ 473,003 $ 13,659
Apr 5, 3 PM $ 0.00105
+0.00%
$ 473,003 $ 13,755
Apr 5, 2 PM $ 0.00105
+0.00%
$ 473,003 $ 14,031
Apr 5, 1 PM $ 0.00105
+0.10%
$ 473,003 $ 14,100
Apr 5, 12 PM $ 0.00105
-0.10%
$ 472,554 $ 14,572
Apr 5, 11 AM $ 0.00105
+0.00%
$ 473,003 $ 14,687
Apr 5, 10 AM $ 0.00105
+0.00%
$ 473,003 $ 14,504
Apr 5, 9 AM $ 0.00105
+0.00%
$ 473,003 $ 14,195
Apr 5, 8 AM $ 0.00105
+0.00%
$ 473,003 $ 13,864
Apr 5, 7 AM $ 0.00105
+0.10%
$ 473,003 $ 13,396
Apr 5, 6 AM $ 0.00105
+0.10%
$ 472,554 $ 13,225
Apr 5, 5 AM $ 0.00105
-0.10%
$ 472,104 $ 13,234
Apr 5, 4 AM $ 0.00105
-0.10%
$ 472,554 $ 13,033
Apr 5, 3 AM $ 0.00105
+0.00%
$ 473,003 $ 12,963
Apr 5, 2 AM $ 0.00105
+0.00%
$ 473,003 $ 13,088
Apr 5, 1 AM $ 0.00105
+0.00%
$ 473,003 $ 13,368
Apr 5, 12 AM $ 0.00105
+0.00%
$ 473,003 $ 13,782