Aipocalypto Historical Data

AIPO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000903
+0.00%
$ 406,009 $ 5,175
May 24, 2 PM $ 0.000903
-0.11%
$ 406,009 $ 5,506
May 24, 1 PM $ 0.000904
+0.00%
$ 406,459 $ 5,808
May 24, 12 PM $ 0.000904
+0.00%
$ 406,459 $ 6,209
May 24, 11 AM $ 0.000904
-0.11%
$ 406,459 $ 6,211
May 24, 10 AM $ 0.000905
+0.00%
$ 406,909 $ 5,601
May 24, 9 AM $ 0.000905
+0.00%
$ 406,909 $ 5,042
May 24, 8 AM $ 0.000905
+0.00%
$ 406,909 $ 4,692
May 24, 7 AM $ 0.000905
+0.00%
$ 406,909 $ 4,262
May 24, 6 AM $ 0.000905
-0.11%
$ 406,909 $ 3,692
May 24, 5 AM $ 0.000906
+0.00%
$ 407,358 $ 3,176
May 24, 4 AM $ 0.000906
+0.00%
$ 407,358 $ 2,761
May 24, 3 AM $ 0.000906
+0.00%
$ 407,358 $ 2,489
May 24, 2 AM $ 0.000906
-0.22%
$ 407,358 $ 1,983
May 24, 1 AM $ 0.000908
+0.00%
$ 408,257 $ 2,020
May 24, 12 AM $ 0.000908
+0.00%
$ 408,257 $ 2,451
May 23, 11 PM $ 0.000908
+0.00%
$ 408,257 $ 2,834
May 23, 10 PM $ 0.000908
-0.22%
$ 408,257 $ 3,195
May 23, 9 PM $ 0.00091
+0.00%
$ 409,157 $ 3,528
May 23, 8 PM $ 0.00091
+0.00%
$ 409,157 $ 3,977
May 23, 7 PM $ 0.00091
+0.00%
$ 409,157 $ 4,471
May 23, 6 PM $ 0.00091
+0.00%
$ 409,157 $ 4,900
May 23, 5 PM $ 0.00091
+0.00%
$ 409,157 $ 5,403
May 23, 4 PM $ 0.00091
-0.11%
$ 409,157 $ 5,709
May 23, 3 PM $ 0.00091
+0.00%
$ 409,157 $ 5,835
May 23, 2 PM $ 0.00091
+0.00%
$ 409,157 $ 5,851
May 23, 1 PM $ 0.00091
+0.33%
$ 409,157 $ 5,920
May 23, 12 PM $ 0.000907
-0.22%
$ 407,808 $ 6,119
May 23, 11 AM $ 0.000909
+0.00%
$ 408,707 $ 6,476
May 23, 10 AM $ 0.000909
+0.00%
$ 408,707 $ 6,976
May 23, 9 AM $ 0.000909
+0.00%
$ 408,707 $ 7,659
May 23, 8 AM $ 0.000909
+0.00%
$ 408,707 $ 8,030
May 23, 7 AM $ 0.000909
+0.00%
$ 408,707 $ 8,486
May 23, 6 AM $ 0.000907
+0.00%
$ 407,808 $ 9,047
May 23, 5 AM $ 0.000907
+0.00%
$ 407,808 $ 9,026
May 23, 4 AM $ 0.000907
+0.00%
$ 407,808 $ 9,280
May 23, 3 AM $ 0.000907
+0.00%
$ 407,808 $ 9,851
May 23, 2 AM $ 0.000907
+0.00%
$ 407,808 $ 10,178
May 23, 1 AM $ 0.000907
+0.00%
$ 407,808 $ 10,698
May 23, 12 AM $ 0.000907
+0.00%
$ 407,808 $ 10,820
May 22, 11 PM $ 0.000907
+0.00%
$ 407,808 $ 10,928
May 22, 10 PM $ 0.000907
+0.00%
$ 407,808 $ 10,951
May 22, 9 PM $ 0.000907
+0.00%
$ 407,808 $ 11,082
May 22, 8 PM $ 0.000907
+0.00%
$ 407,808 $ 10,966
May 22, 7 PM $ 0.000907
+0.00%
$ 407,808 $ 11,008
May 22, 6 PM $ 0.000907
+0.00%
$ 407,808 $ 10,931
May 22, 5 PM $ 0.000907
+0.00%
$ 407,808 $ 10,960
May 22, 4 PM $ 0.000907
+0.00%
$ 407,808 $ 10,861
May 22, 3 PM $ 0.000907
+0.00%
$ 407,808 $ 10,509
May 22, 2 PM $ 0.000907
+0.00%
$ 407,808 $ 10,604