Aipocalypto Historical Data

AIPO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0141
-0.33%
$ 6.32 million $ 317,597
Oct 22, 5 AM $ 0.0141
-0.07%
$ 6.34 million $ 318,300
Oct 22, 4 AM $ 0.0141
-0.13%
$ 6.34 million $ 320,180
Oct 22, 3 AM $ 0.0141
+0.22%
$ 6.35 million $ 322,661
Oct 22, 2 AM $ 0.0141
-0.11%
$ 6.34 million $ 321,708
Oct 22, 1 AM $ 0.0141
+0.08%
$ 6.35 million $ 322,425
Oct 22, 12 AM $ 0.0141
-0.24%
$ 6.34 million $ 322,032
Oct 21, 11 PM $ 0.0141
-0.48%
$ 6.35 million $ 321,154
Oct 21, 10 PM $ 0.0142
+0.49%
$ 6.39 million $ 321,699
Oct 21, 9 PM $ 0.0141
+0.34%
$ 6.36 million $ 324,539
Oct 21, 8 PM $ 0.0141
-0.02%
$ 6.34 million $ 324,421
Oct 21, 7 PM $ 0.0141
-0.20%
$ 6.34 million $ 323,089
Oct 21, 6 PM $ 0.0141
+0.08%
$ 6.36 million $ 324,839
Oct 21, 5 PM $ 0.0141
+0.21%
$ 6.35 million $ 324,369
Oct 21, 4 PM $ 0.0141
+0.40%
$ 6.34 million $ 323,667
Oct 21, 3 PM $ 0.014
-0.02%
$ 6.31 million $ 323,918
Oct 21, 2 PM $ 0.014
-0.54%
$ 6.32 million $ 322,203
Oct 21, 1 PM $ 0.0141
+0.08%
$ 6.35 million $ 322,920
Oct 21, 12 PM $ 0.0141
-0.02%
$ 6.34 million $ 322,952
Oct 21, 11 AM $ 0.0141
-0.12%
$ 6.35 million $ 323,514
Oct 21, 10 AM $ 0.0141
-0.11%
$ 6.35 million $ 324,308
Oct 21, 9 AM $ 0.0141
+0.05%
$ 6.36 million $ 324,885
Oct 21, 8 AM $ 0.0141
+0.00%
$ 6.36 million $ 326,698
Oct 21, 7 AM $ 0.0141
+0.19%
$ 6.36 million $ 330,222
Oct 21, 6 AM $ 0.0141
+0.21%
$ 6.35 million $ 330,408
Oct 21, 5 AM $ 0.0141
+0.08%
$ 6.33 million $ 330,975
Oct 21, 4 AM $ 0.0141
-0.02%
$ 6.33 million $ 330,580
Oct 21, 3 AM $ 0.0141
-0.14%
$ 6.33 million $ 329,615
Oct 21, 2 AM $ 0.0141
-0.26%
$ 6.34 million $ 330,671
Oct 21, 1 AM $ 0.0141
-0.10%
$ 6.36 million $ 330,542
Oct 21, 12 AM $ 0.0141
-0.01%
$ 6.36 million $ 330,974
Oct 20, 11 PM $ 0.0142
+0.02%
$ 6.37 million $ 331,026
Oct 20, 10 PM $ 0.0142
-0.26%
$ 6.36 million $ 331,330
Oct 20, 9 PM $ 0.0142
+0.24%
$ 6.38 million $ 330,989
Oct 20, 8 PM $ 0.0142
-0.35%
$ 6.38 million $ 331,163
Oct 20, 7 PM $ 0.0142
-0.03%
$ 6.39 million $ 331,708
Oct 20, 6 PM $ 0.0142
-0.29%
$ 6.39 million $ 332,693
Oct 20, 5 PM $ 0.0143
-0.21%
$ 6.41 million $ 332,944
Oct 20, 4 PM $ 0.0143
+0.00%
$ 6.43 million $ 333,780
Oct 20, 3 PM $ 0.0143
+0.82%
$ 6.43 million $ 333,554
Oct 20, 2 PM $ 0.0142
+0.00%
$ 6.37 million $ 336,758
Oct 20, 1 PM $ 0.0142
+0.12%
$ 6.37 million $ 335,943
Oct 20, 12 PM $ 0.0142
-0.08%
$ 6.37 million $ 336,119
Oct 20, 11 AM $ 0.0142
+0.08%
$ 6.37 million $ 336,194
Oct 20, 10 AM $ 0.0142
-0.04%
$ 6.37 million $ 336,444
Oct 20, 9 AM $ 0.0142
+0.04%
$ 6.37 million $ 336,651
Oct 20, 8 AM $ 0.0142
-0.11%
$ 6.37 million $ 336,949
Oct 20, 7 AM $ 0.0142
+0.00%
$ 6.37 million $ 337,296
Oct 20, 6 AM $ 0.0142
+0.28%
$ 6.37 million $ 337,477
Oct 20, 5 AM $ 0.0141
+0.43%
$ 6.36 million $ 337,890