Aipocalypto Historical Data

AIPO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0141
+0.43%
$ 6.36 million $ 337,890
Oct 20, 4 AM $ 0.0141
-0.02%
$ 6.33 million $ 338,734
Oct 20, 3 AM $ 0.0141
+0.05%
$ 6.33 million $ 338,936
Oct 20, 2 AM $ 0.0141
+0.57%
$ 6.33 million $ 340,351
Oct 20, 1 AM $ 0.014
+0.00%
$ 6.29 million $ 340,329
Oct 20, 12 AM $ 0.014
+0.00%
$ 6.29 million $ 342,302
Oct 19, 11 PM $ 0.014
+0.00%
$ 6.29 million $ 342,207
Oct 19, 10 PM $ 0.014
+0.04%
$ 6.29 million $ 342,636
Oct 19, 9 PM $ 0.014
+0.05%
$ 6.29 million $ 341,522
Oct 19, 8 PM $ 0.014
+0.20%
$ 6.29 million $ 342,785
Oct 19, 7 PM $ 0.014
-0.12%
$ 6.28 million $ 343,995
Oct 19, 6 PM $ 0.014
+0.12%
$ 6.29 million $ 345,592
Oct 19, 5 PM $ 0.014
-0.21%
$ 6.28 million $ 345,828
Oct 19, 4 PM $ 0.014
+0.07%
$ 6.29 million $ 346,554
Oct 19, 3 PM $ 0.014
-0.01%
$ 6.29 million $ 347,192
Oct 19, 2 PM $ 0.014
+0.21%
$ 6.29 million $ 346,246
Oct 19, 1 PM $ 0.014
-0.17%
$ 6.28 million $ 346,036
Oct 19, 12 PM $ 0.014
+0.11%
$ 6.29 million $ 346,428
Oct 19, 11 AM $ 0.014
+0.04%
$ 6.28 million $ 346,906
Oct 19, 10 AM $ 0.014
-0.09%
$ 6.28 million $ 346,705
Oct 19, 9 AM $ 0.014
-0.06%
$ 6.29 million $ 347,711
Oct 19, 8 AM $ 0.014
-0.28%
$ 6.29 million $ 347,435
Oct 19, 7 AM $ 0.014
-0.16%
$ 6.31 million $ 346,572
Oct 19, 6 AM $ 0.014
-0.11%
$ 6.31 million $ 347,483
Oct 19, 5 AM $ 0.0141
-0.33%
$ 6.33 million $ 348,003
Oct 19, 4 AM $ 0.0141
+0.18%
$ 6.35 million $ 347,708
Oct 19, 3 AM $ 0.0141
-0.18%
$ 6.34 million $ 348,563
Oct 19, 2 AM $ 0.0141
+0.38%
$ 6.35 million $ 348,205
Oct 19, 1 AM $ 0.0141
-0.27%
$ 6.32 million $ 348,609
Oct 19, 12 AM $ 0.0141
-0.07%
$ 6.34 million $ 348,877
Oct 18, 11 PM $ 0.0141
-0.08%
$ 6.34 million $ 347,819
Oct 18, 10 PM $ 0.0141
-0.16%
$ 6.35 million $ 348,146
Oct 18, 9 PM $ 0.0141
-0.02%
$ 6.36 million $ 349,977
Oct 18, 8 PM $ 0.0141
-0.04%
$ 6.36 million $ 350,317
Oct 18, 7 PM $ 0.0142
-0.09%
$ 6.36 million $ 350,699
Oct 18, 6 PM $ 0.0142
-0.06%
$ 6.37 million $ 349,535
Oct 18, 5 PM $ 0.0142
+0.00%
$ 6.37 million $ 348,620
Oct 18, 4 PM $ 0.0142
+0.07%
$ 6.37 million $ 348,617
Oct 18, 3 PM $ 0.0142
+0.07%
$ 6.37 million $ 347,860
Oct 18, 2 PM $ 0.0142
-0.05%
$ 6.37 million $ 348,339
Oct 18, 1 PM $ 0.0142
+0.08%
$ 6.37 million $ 348,460
Oct 18, 12 PM $ 0.0142
-0.07%
$ 6.36 million $ 348,837
Oct 18, 11 AM $ 0.0142
-0.26%
$ 6.37 million $ 348,192
Oct 18, 10 AM $ 0.0142
-0.35%
$ 6.38 million $ 347,274
Oct 18, 9 AM $ 0.0142
+0.05%
$ 6.4 million $ 346,452
Oct 18, 8 AM $ 0.0142
+0.21%
$ 6.4 million $ 345,751
Oct 18, 7 AM $ 0.0142
-0.10%
$ 6.39 million $ 344,745
Oct 18, 6 AM $ 0.0142
-0.07%
$ 6.4 million $ 343,278
Oct 18, 5 AM $ 0.0142
+0.09%
$ 6.4 million $ 342,533
Oct 18, 4 AM $ 0.0142
-0.26%
$ 6.39 million $ 343,032