Aipocalypto Historical Data

AIPO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0142
+0.09%
$ 6.4 million $ 342,533
Oct 18, 4 AM $ 0.0142
-0.26%
$ 6.39 million $ 343,032
Oct 18, 3 AM $ 0.0143
-0.24%
$ 6.41 million $ 343,482
Oct 18, 2 AM $ 0.0143
+0.02%
$ 6.43 million $ 343,415
Oct 18, 1 AM $ 0.0143
+0.26%
$ 6.43 million $ 344,464
Oct 18, 12 AM $ 0.0143
-0.08%
$ 6.41 million $ 344,066
Oct 17, 11 PM $ 0.0143
-0.17%
$ 6.42 million $ 345,967
Oct 17, 10 PM $ 0.0143
+0.09%
$ 6.43 million $ 344,518
Oct 17, 9 PM $ 0.0143
+0.36%
$ 6.42 million $ 345,392
Oct 17, 8 PM $ 0.0142
+0.43%
$ 6.4 million $ 345,561
Oct 17, 7 PM $ 0.0142
+0.15%
$ 6.37 million $ 345,727
Oct 17, 6 PM $ 0.0141
-0.11%
$ 6.36 million $ 347,407
Oct 17, 5 PM $ 0.0142
-0.03%
$ 6.36 million $ 346,738
Oct 17, 4 PM $ 0.0142
+0.11%
$ 6.37 million $ 338,099
Oct 17, 3 PM $ 0.0141
-0.03%
$ 6.36 million $ 338,159
Oct 17, 2 PM $ 0.0142
+0.00%
$ 6.36 million $ 338,044
Oct 17, 1 PM $ 0.0142
-0.47%
$ 6.36 million $ 336,536
Oct 17, 12 PM $ 0.0142
+0.15%
$ 6.39 million $ 335,467
Oct 17, 11 AM $ 0.0142
-0.08%
$ 6.38 million $ 335,306
Oct 17, 10 AM $ 0.0142
+0.15%
$ 6.39 million $ 337,228
Oct 17, 9 AM $ 0.0142
+0.08%
$ 6.38 million $ 338,148
Oct 17, 8 AM $ 0.0142
+0.20%
$ 6.37 million $ 340,196
Oct 17, 7 AM $ 0.0141
+0.03%
$ 6.36 million $ 340,912
Oct 17, 6 AM $ 0.0141
-0.15%
$ 6.35 million $ 342,364
Oct 17, 5 AM $ 0.0142
-0.07%
$ 6.36 million $ 343,294
Oct 17, 4 AM $ 0.0142
+0.00%
$ 6.37 million $ 345,080
Oct 17, 3 AM $ 0.0142
+0.20%
$ 6.37 million $ 344,633
Oct 17, 2 AM $ 0.0141
+0.47%
$ 6.36 million $ 344,698
Oct 17, 1 AM $ 0.0141
-0.37%
$ 6.33 million $ 343,230
Oct 17, 12 AM $ 0.0141
-0.24%
$ 6.35 million $ 343,710
Oct 16, 11 PM $ 0.0141
+0.16%
$ 6.36 million $ 344,117
Oct 16, 10 PM $ 0.0141
+0.14%
$ 6.35 million $ 344,678
Oct 16, 9 PM $ 0.0141
-0.17%
$ 6.34 million $ 343,700
Oct 16, 8 PM $ 0.0141
+0.14%
$ 6.35 million $ 343,694
Oct 16, 7 PM $ 0.0141
+0.14%
$ 6.34 million $ 343,234
Oct 16, 6 PM $ 0.0141
+0.03%
$ 6.33 million $ 343,135
Oct 16, 5 PM $ 0.0141
-0.07%
$ 6.33 million $ 344,338
Oct 16, 4 PM $ 0.0141
+0.01%
$ 6.34 million $ 340,907
Oct 16, 3 PM $ 0.0141
+0.22%
$ 6.34 million $ 327,466
Oct 16, 2 PM $ 0.0141
-0.07%
$ 6.33 million $ 313,669
Oct 16, 1 PM $ 0.0141
-0.23%
$ 6.34 million $ 301,312
Oct 16, 12 PM $ 0.0141
+0.08%
$ 6.35 million $ 287,925
Oct 16, 11 AM $ 0.0141
+0.14%
$ 6.34 million $ 274,268
Oct 16, 10 AM $ 0.0141
-0.04%
$ 6.33 million $ 259,067
Oct 16, 9 AM $ 0.0141
-0.09%
$ 6.34 million $ 243,628
Oct 16, 8 AM $ 0.0141
+0.15%
$ 6.34 million $ 228,311
Oct 16, 7 AM $ 0.0141
-0.37%
$ 6.33 million $ 213,676
Oct 16, 6 AM $ 0.0141
-0.20%
$ 6.36 million $ 198,979
Oct 16, 5 AM $ 0.0142
+0.09%
$ 6.37 million $ 184,281
Oct 16, 4 AM $ 0.0142
-0.09%
$ 6.37 million $ 169,054